Indicators

First Majestic Silver (NY: AG )

7.440 +0.330 (+4.64%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.44	20.17	18.95	20.02	1,232,617	+0.60(+3.12%)
Dec 28, 2012	19.93	20.01	19.37	19.42	920,771	-0.53(-2.64%)
Dec 27, 2012	20.07	20.25	19.83	19.94	951,111	-0.20(-0.98%)
Dec 26, 2012	20.24	20.36	19.97	20.14	312,659	-0.01(-0.05%)
Dec 24, 2012	20.15	20.21	19.88	20.15	335,383	+0.00(+0.00%)
Dec 21, 2012	20.06	20.32	19.82	20.15	2,211,048	-0.19(-0.93%)
Dec 20, 2012	20.12	20.49	19.64	20.34	1,294,413	-0.11(-0.53%)
Dec 19, 2012	19.93	20.75	19.93	20.45	1,081,232	+0.24(+1.18%)
Dec 18, 2012	20.31	20.83	20.02	20.21	1,451,329	-0.21(-1.02%)
Dec 17, 2012	22.05	22.05	20.39	20.42	2,355,986	-2.31(-10.17%)
Dec 14, 2012	22.41	22.80	22.32	22.73	640,201	+0.22(+0.97%)
Dec 13, 2012	22.47	22.85	22.23	22.51	671,844	-0.62(-2.70%)
Dec 12, 2012	22.35	23.29	22.25	23.14	968,115	+0.99(+4.48%)
Dec 11, 2012	22.38	22.54	22.12	22.14	531,050	-0.32(-1.41%)
Dec 10, 2012	22.27	22.60	22.19	22.46	472,948	+0.39(+1.75%)
Dec 07, 2012	21.61	22.18	21.60	22.07	524,345	+0.48(+2.20%)
Dec 06, 2012	21.70	22.27	21.58	21.60	781,642	-0.26(-1.18%)
Dec 05, 2012	22.66	22.68	21.79	21.86	596,456	-0.76(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.