Indicators

First Majestic Silver (NY: AG )

7.110 +0.410 (+6.12%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.213	3.352	3.193	3.312	1,267,747	+0.12(+3.73%)
Nov 27, 2015	3.144	3.233	3.084	3.193	680,478	-0.04(-1.23%)
Nov 25, 2015	3.193	3.233	3.233	3.233	896,572	+0.00(+0.00%)
Nov 24, 2015	3.094	3.253	3.084	3.233	1,879,968	+0.24(+7.95%)
Nov 23, 2015	3.064	3.134	2.995	2.995	1,034,151	-0.09(-2.89%)
Nov 20, 2015	3.193	3.223	3.010	3.084	1,937,522	-0.12(-3.72%)
Nov 19, 2015	2.995	3.223	2.935	3.203	2,323,184	+0.25(+8.39%)
Nov 18, 2015	2.846	2.955	2.757	2.955	1,899,013	+0.13(+4.56%)
Nov 17, 2015	2.955	2.965	2.757	2.826	2,450,506	-0.15(-5.00%)
Nov 16, 2015	2.945	3.044	2.856	2.975	1,777,566	+0.04(+1.35%)
Nov 13, 2015	2.796	2.945	2.722	2.935	2,946,793	+0.14(+4.96%)
Nov 12, 2015	2.806	2.876	2.747	2.796	1,747,555	-0.06(-2.08%)
Nov 11, 2015	2.876	2.916	2.806	2.856	1,040,186	-0.02(-0.69%)
Nov 10, 2015	2.965	2.975	2.846	2.876	1,276,671	-0.14(-4.61%)
Nov 09, 2015	2.955	3.034	2.866	3.015	1,272,038	+0.07(+2.36%)
Nov 06, 2015	2.985	3.015	2.876	2.945	1,749,814	-0.15(-4.81%)
Nov 05, 2015	3.183	3.193	3.064	3.094	1,471,381	-0.09(-2.80%)
Nov 04, 2015	3.431	3.431	3.154	3.183	1,965,152	-0.22(-6.41%)
Nov 03, 2015	3.282	3.421	3.223	3.401	1,553,403	+0.07(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.