Indicators

First Majestic Silver (NY: AG )

7.370 -0.270 (-3.53%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.128	8.327	8.128	8.158	2,944,758	+0.03(+0.37%)
Jul 28, 2017	7.980	8.222	7.940	8.128	2,837,862	+0.22(+2.76%)
Jul 27, 2017	8.237	8.247	7.900	7.910	3,843,144	-0.24(-2.92%)
Jul 26, 2017	7.752	8.267	7.652	8.148	5,241,028	+0.34(+4.31%)
Jul 25, 2017	7.662	7.831	7.643	7.811	3,541,132	+0.20(+2.60%)
Jul 24, 2017	7.960	7.962	7.577	7.613	2,540,270	-0.32(-4.00%)
Jul 21, 2017	7.989	8.009	7.781	7.930	2,203,000	+0.06(+0.76%)
Jul 20, 2017	7.761	7.921	7.702	7.871	1,983,845	+0.07(+0.89%)
Jul 19, 2017	7.930	8.049	7.791	7.801	2,468,083	-0.13(-1.63%)
Jul 18, 2017	8.029	8.049	7.900	7.930	2,751,059	+0.06(+0.76%)
Jul 17, 2017	7.851	8.049	7.801	7.871	3,281,750	+0.18(+2.32%)
Jul 14, 2017	7.702	7.880	7.652	7.692	3,941,425	+0.22(+2.92%)
Jul 13, 2017	7.672	7.712	7.434	7.474	3,620,227	-0.19(-2.46%)
Jul 12, 2017	7.742	7.930	7.652	7.662	4,488,646	-0.07(-0.90%)
Jul 11, 2017	7.543	7.748	7.385	7.732	3,758,539	+0.17(+2.23%)
Jul 10, 2017	7.058	7.583	7.018	7.563	4,899,803	+0.44(+6.12%)
Jul 07, 2017	7.246	7.256	7.038	7.127	4,425,162	-0.19(-2.57%)
Jul 06, 2017	7.494	7.563	7.216	7.315	4,346,208	-0.17(-2.25%)
Jul 05, 2017	7.652	7.662	7.286	7.484	6,880,797	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.