Indicators

First Majestic Silver (NY: AG )

7.290 -0.190 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.23	23.08	22.21	23.01	764,615	+0.90(+4.08%)
Oct 26, 2012	22.51	22.11	22.11	22.11	532,698	-0.38(-1.68%)
Oct 25, 2012	21.88	22.53	21.87	22.48	618,657	+1.04(+4.86%)
Oct 24, 2012	22.18	22.21	21.41	21.44	809,551	-0.57(-2.57%)
Oct 23, 2012	22.46	22.67	21.95	22.01	886,662	-0.25(-1.11%)
Oct 19, 2012	22.12	22.34	21.72	22.25	766,958	-0.05(-0.22%)
Oct 18, 2012	22.71	22.84	22.25	22.30	557,393	-0.59(-2.56%)
Oct 17, 2012	22.66	23.06	22.48	22.89	408,855	+0.24(+1.05%)
Oct 16, 2012	22.46	22.74	22.33	22.65	568,150	+0.40(+1.78%)
Oct 15, 2012	22.02	22.29	21.77	22.25	663,851	-0.07(-0.31%)
Oct 12, 2012	22.59	22.79	22.21	22.32	466,016	-0.26(-1.14%)
Oct 11, 2012	22.80	23.08	22.57	22.58	573,384	+0.03(+0.13%)
Oct 10, 2012	22.11	22.66	21.86	22.55	684,833	+0.30(+1.34%)
Oct 09, 2012	22.51	22.89	22.07	22.25	752,597	-0.45(-1.97%)
Oct 08, 2012	22.35	22.86	22.34	22.70	401,764	-0.43(-1.84%)
Oct 05, 2012	23.29	23.50	22.93	23.13	529,167	-0.36(-1.52%)
Oct 04, 2012	22.81	23.51	22.80	23.48	752,489	+1.05(+4.69%)
Oct 03, 2012	22.65	22.81	22.26	22.43	562,501	-0.24(-1.05%)
Oct 02, 2012	22.84	22.98	22.32	22.67	885,786	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.