Associated Capital Group Inc (NY: AC )

41.77 -0.11 (-0.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 36.54 36.79 36.24 36.53 3,268 -0.35(-0.96%)
May 30, 2019 36.95 37.40 36.53 36.88 2,168 -0.26(-0.71%)
May 29, 2019 36.81 37.45 36.46 37.15 6,178 -0.09(-0.24%)
May 28, 2019 37.81 37.81 36.53 37.23 7,357 -0.88(-2.31%)
May 24, 2019 37.51 38.12 37.51 38.12 2,247 +0.52(+1.38%)
May 23, 2019 38.13 38.13 37.48 37.60 2,089 -1.07(-2.76%)
May 22, 2019 38.89 38.89 38.11 38.66 3,907 -0.16(-0.40%)
May 21, 2019 38.74 39.07 38.42 38.82 3,339 +0.00(+0.00%)
May 20, 2019 39.01 39.01 38.35 38.82 2,706 +0.17(+0.43%)
May 17, 2019 38.78 39.83 38.65 38.65 4,289 -0.38(-0.98%)
May 16, 2019 38.13 39.04 38.13 39.04 1,883 +1.34(+3.56%)
May 15, 2019 37.48 37.75 37.45 37.69 3,066 +0.06(+0.16%)
May 14, 2019 36.34 37.64 36.34 37.64 5,449 -0.23(-0.62%)
May 13, 2019 38.29 38.34 37.87 37.87 3,974 -0.71(-1.85%)
May 10, 2019 38.58 38.83 38.58 38.58 4,596 -0.35(-0.91%)
May 09, 2019 39.07 39.07 38.22 38.94 2,460 -0.32(-0.82%)
May 08, 2019 40.34 40.34 39.20 39.26 3,333 -0.45(-1.13%)
May 07, 2019 42.53 42.53 39.65 39.71 4,106 +1.05(+2.71%)
May 06, 2019 39.19 39.79 38.66 38.66 2,078 -0.70(-1.77%)
May 03, 2019 39.33 40.05 39.21 39.36 1,736 -0.22(-0.54%)
May 02, 2019 38.98 39.57 38.98 39.57 3,018 +0.41(+1.05%)
May 01, 2019 39.99 40.09 39.16 39.16 4,072 -1.28(-3.17%)
Apr 30, 2019 40.38 40.74 39.56 40.45 5,817 +0.72(+1.82%)
Apr 29, 2019 40.68 40.68 39.72 39.72 2,036 +0.05(+0.12%)
Apr 26, 2019 39.17 39.67 39.17 39.67 1,429 +0.23(+0.60%)
Apr 25, 2019 38.85 39.44 38.85 39.44 2,120 +0.25(+0.65%)
Apr 24, 2019 39.17 39.42 39.01 39.18 3,500 +0.34(+0.88%)
Apr 23, 2019 39.40 39.40 38.68 38.84 4,883 -0.49(-1.24%)
Apr 22, 2019 39.96 39.96 39.33 39.33 1,836 -0.63(-1.57%)
Apr 18, 2019 38.67 39.96 38.67 39.96 7,660 +1.19(+3.08%)
Apr 17, 2019 38.14 39.06 38.14 38.76 7,869 +0.08(+0.20%)
Apr 16, 2019 38.69 38.92 38.56 38.68 4,841 +0.18(+0.46%)
Apr 15, 2019 38.74 39.05 37.89 38.51 9,496 -0.18(-0.46%)
Apr 12, 2019 39.10 39.65 38.16 38.68 19,099 -0.59(-1.50%)
Apr 11, 2019 39.27 39.79 38.11 39.27 10,759 -0.24(-0.62%)
Apr 10, 2019 38.27 40.00 37.91 39.52 8,431 +1.06(+2.75%)
Apr 09, 2019 37.94 38.85 37.94 38.46 3,218 +0.44(+1.16%)
Apr 08, 2019 37.86 38.05 37.52 38.02 5,830 +0.20(+0.52%)
Apr 05, 2019 38.12 38.33 37.82 37.82 5,719 -0.15(-0.39%)
Apr 04, 2019 38.29 38.71 37.97 37.97 7,058 -0.46(-1.20%)
Apr 03, 2019 39.07 39.87 38.32 38.43 5,934 -0.65(-1.65%)
Apr 02, 2019 39.19 39.46 38.61 39.07 10,281 -0.13(-0.32%)
Apr 01, 2019 39.52 39.52 39.20 39.20 1,047 +0.47(+1.21%)
Mar 29, 2019 38.80 39.48 38.73 38.73 6,332 -0.14(-0.35%)
Mar 28, 2019 38.71 39.05 38.22 38.87 6,910 -0.05(-0.13%)
Mar 27, 2019 38.74 39.23 38.33 38.92 7,435 -0.08(-0.20%)
Mar 26, 2019 38.19 39.82 38.19 39.00 16,607 +0.94(+2.47%)
Mar 25, 2019 38.09 38.49 37.91 38.06 6,971 +0.08(+0.21%)
Mar 22, 2019 39.00 39.45 37.77 37.98 10,928 -1.29(-3.29%)
Mar 21, 2019 39.16 40.14 39.13 39.27 6,499 +0.15(+0.38%)
Mar 20, 2019 40.47 40.47 39.12 39.12 6,147 -0.31(-0.79%)
Mar 19, 2019 38.39 39.44 38.38 39.44 11,438 +1.41(+3.71%)
Mar 18, 2019 41.97 41.97 37.94 38.03 17,860 -4.09(-9.72%)
Mar 15, 2019 43.26 43.26 42.04 42.12 28,700 -1.26(-2.91%)
Mar 14, 2019 42.83 43.49 42.83 43.38 8,276 +0.04(+0.09%)
Mar 13, 2019 43.37 43.37 42.52 43.34 4,416 -0.04(-0.09%)
Mar 12, 2019 42.04 43.57 42.04 43.38 8,720 +1.12(+2.64%)
Mar 11, 2019 43.27 43.28 42.27 42.27 4,422 -1.11(-2.55%)
Mar 08, 2019 43.32 44.20 43.31 43.37 2,962 +0.04(+0.09%)
Mar 07, 2019 43.59 43.59 43.28 43.33 3,494 -0.69(-1.56%)
Mar 06, 2019 44.61 44.63 43.55 44.02 8,525 -0.46(-1.03%)
Mar 05, 2019 43.45 44.63 43.45 44.48 4,759 +0.95(+2.18%)
Mar 04, 2019 40.78 43.53 40.55 43.53 12,441 +2.47(+6.01%)
Mar 01, 2019 42.09 42.09 40.73 41.06 6,026 -0.58(-1.39%)
Feb 28, 2019 42.11 42.11 41.64 41.64 3,243 -0.46(-1.09%)
Feb 27, 2019 41.73 42.10 41.13 42.10 2,706 +0.59(+1.42%)
Feb 26, 2019 41.84 42.12 40.90 41.51 4,603 -0.14(-0.33%)
Feb 25, 2019 41.67 41.75 41.65 41.65 3,484 -0.16(-0.37%)
Feb 22, 2019 41.37 42.02 41.12 41.81 6,332 +0.95(+2.32%)
Feb 21, 2019 40.53 41.32 40.17 40.86 9,002 -0.11(-0.26%)
Feb 20, 2019 40.84 41.40 40.11 40.96 7,971 +0.16(+0.38%)
Feb 19, 2019 41.45 41.54 40.80 40.81 12,810 -0.44(-1.07%)
Feb 15, 2019 41.37 41.59 40.55 41.25 5,719 -0.07(-0.17%)
Feb 14, 2019 40.98 41.36 40.21 41.32 7,017 -0.08(-0.19%)
Feb 13, 2019 41.61 41.61 40.69 41.39 4,658 -0.31(-0.75%)
Feb 12, 2019 41.12 41.90 40.54 41.71 4,819 +0.65(+1.57%)
Feb 11, 2019 41.47 42.31 40.50 41.06 7,043 -0.22(-0.52%)
Feb 08, 2019 42.13 42.15 41.28 41.28 8,375 -0.68(-1.61%)
Feb 07, 2019 42.54 42.54 41.95 41.95 3,555 -0.57(-1.34%)
Feb 06, 2019 41.61 42.52 41.13 42.52 6,933 +0.69(+1.64%)
Feb 05, 2019 41.94 42.34 41.29 41.84 6,077 +0.46(+1.11%)
Feb 04, 2019 40.55 42.42 40.52 41.38 8,977 +0.49(+1.20%)
Feb 01, 2019 41.61 42.18 39.69 40.89 15,422 -0.62(-1.49%)
Jan 31, 2019 39.80 41.50 39.48 41.50 8,245 +1.71(+4.31%)
Jan 30, 2019 40.44 41.06 39.52 39.79 10,799 -0.46(-1.14%)
Jan 29, 2019 40.06 40.61 39.37 40.25 7,660 +0.16(+0.39%)
Jan 28, 2019 39.26 40.09 38.88 40.09 4,718 +0.59(+1.49%)
Jan 25, 2019 39.20 40.14 39.15 39.51 3,574 +0.40(+1.03%)
Jan 24, 2019 39.09 40.23 37.84 39.10 7,740 -0.07(-0.18%)
Jan 23, 2019 38.32 39.17 37.36 39.17 2,707 +0.92(+2.41%)
Jan 22, 2019 39.85 39.85 37.88 38.25 14,501 -1.52(-3.82%)
Jan 18, 2019 39.24 40.31 38.40 39.77 20,325 +0.50(+1.27%)
Jan 17, 2019 38.50 39.35 38.13 39.27 7,843 +0.75(+1.96%)
Jan 16, 2019 37.92 39.05 37.79 38.52 11,605 +0.68(+1.79%)
Jan 15, 2019 38.28 38.44 37.17 37.84 5,016 -0.36(-0.95%)
Jan 14, 2019 36.91 38.20 36.63 38.20 10,434 +0.83(+2.23%)
Jan 11, 2019 37.14 37.77 36.51 37.37 9,090 +0.09(+0.24%)
Jan 10, 2019 37.01 37.47 35.40 37.28 11,130 +0.09(+0.24%)
Jan 09, 2019 37.65 38.49 36.83 37.19 5,763 -0.25(-0.68%)
Jan 08, 2019 37.24 38.38 37.24 37.45 9,692 +0.20(+0.53%)
Jan 07, 2019 35.33 37.25 34.29 37.25 11,307 +2.01(+5.69%)
Jan 04, 2019 35.76 35.76 35.21 35.25 7,660 -0.16(-0.44%)
Jan 03, 2019 34.78 35.74 34.78 35.40 8,725 +0.51(+1.46%)
Jan 02, 2019 34.12 35.07 34.12 34.89 7,789 +0.40(+1.16%)
Dec 31, 2018 32.89 35.41 32.89 34.49 17,567 +1.51(+4.57%)
Dec 28, 2018 33.84 33.84 32.63 32.98 15,116 -0.79(-2.35%)
Dec 27, 2018 34.93 35.22 33.42 33.78 19,543 -1.55(-4.38%)
Dec 26, 2018 34.92 35.71 34.77 35.32 7,145 +0.60(+1.72%)
Dec 24, 2018 34.61 35.41 34.51 34.73 6,332 +0.01(+0.03%)
Dec 21, 2018 34.60 35.16 34.34 34.72 41,687 +0.15(+0.42%)
Dec 20, 2018 33.04 34.75 32.98 34.57 41,183 +1.40(+4.21%)
Dec 19, 2018 33.41 33.69 32.63 33.17 43,207 -0.17(-0.50%)
Dec 18, 2018 34.06 34.43 32.68 33.34 50,696 -0.56(-1.64%)
Dec 17, 2018 33.09 34.63 32.83 33.90 44,016 +0.18(+0.52%)
Dec 14, 2018 33.33 34.40 33.11 33.72 19,358 +0.44(+1.32%)
Dec 13, 2018 32.46 33.81 32.46 33.28 17,930 +0.90(+2.77%)
Dec 12, 2018 33.30 33.51 31.82 32.38 25,271 -0.49(-1.49%)
Dec 11, 2018 35.10 35.15 32.34 32.87 23,091 -1.86(-5.37%)
Dec 10, 2018 39.55 39.55 34.40 34.74 19,839 -4.77(-12.08%)
Dec 07, 2018 40.37 40.69 39.34 39.51 11,676 -0.87(-2.15%)
Dec 06, 2018 40.55 40.55 39.36 40.38 14,679 +0.01(+0.02%)
Dec 04, 2018 41.25 41.96 40.28 40.37 10,549 -1.03(-2.48%)
Dec 03, 2018 42.17 42.17 40.78 41.40 21,068 -0.09(-0.21%)
Nov 30, 2018 40.66 41.48 40.34 41.48 19,563 +0.63(+1.55%)
Nov 29, 2018 40.71 41.77 40.26 40.85 7,785 -0.02(-0.05%)
Nov 28, 2018 40.64 41.15 40.52 40.87 5,289 +0.40(+0.99%)
Nov 27, 2018 41.30 42.17 40.00 40.47 7,101 -1.03(-2.49%)
Nov 26, 2018 42.33 42.33 40.67 41.50 6,557 -0.69(-1.64%)
Nov 23, 2018 41.50 42.47 41.01 42.20 4,609 +0.40(+0.96%)
Nov 21, 2018 41.80 41.80 41.80 0 +0.68(+1.66%)
Nov 20, 2018 41.91 41.91 41.11 41.11 3,699 -1.23(-2.91%)
Nov 19, 2018 42.57 42.57 41.81 42.34 4,994 -0.25(-0.60%)
Nov 16, 2018 42.39 42.85 41.91 42.60 7,374 -0.13(-0.30%)
Nov 15, 2018 43.03 43.55 42.03 42.72 10,977 -0.59(-1.35%)
Nov 14, 2018 44.07 44.07 42.98 43.31 5,564 -0.43(-0.98%)
Nov 13, 2018 44.83 44.83 43.48 43.74 6,998 -1.49(-3.30%)
Nov 12, 2018 44.38 45.75 44.13 45.23 17,415 +0.83(+1.87%)
Nov 09, 2018 44.60 44.96 44.30 44.40 11,471 -0.35(-0.79%)
Nov 08, 2018 43.14 44.75 43.14 44.75 9,000 +1.53(+3.55%)
Nov 07, 2018 43.40 43.42 42.95 43.22 15,536 +0.20(+0.48%)
Nov 06, 2018 41.42 43.21 41.03 43.02 13,759 +1.49(+3.60%)
Nov 05, 2018 40.32 42.54 40.09 41.52 25,730 +1.31(+3.25%)
Nov 02, 2018 38.61 40.42 38.61 40.21 30,932 +1.85(+4.81%)
Nov 01, 2018 38.00 38.43 37.12 38.37 22,399 +0.53(+1.39%)
Oct 31, 2018 37.79 38.22 37.10 37.84 7,902 -0.19(-0.49%)
Oct 30, 2018 37.93 38.48 37.41 38.03 16,594 +0.22(+0.59%)
Oct 29, 2018 37.59 38.24 37.42 37.80 18,696 +0.64(+1.73%)
Oct 26, 2018 37.72 38.79 37.10 37.16 21,714 -0.68(-1.81%)
Oct 25, 2018 37.14 38.22 37.10 37.84 26,605 +0.91(+2.46%)
Oct 24, 2018 37.38 37.78 36.51 36.93 14,117 -0.55(-1.46%)
Oct 23, 2018 37.83 37.87 37.30 37.48 28,085 -0.85(-2.22%)
Oct 22, 2018 38.37 38.62 37.69 38.33 25,189 +0.07(+0.18%)
Oct 19, 2018 38.53 38.53 37.83 38.26 12,291 -0.30(-0.78%)
Oct 18, 2018 39.78 40.33 38.27 38.56 21,125 -1.36(-3.40%)
Oct 17, 2018 40.44 40.44 39.77 39.92 14,650 -0.62(-1.54%)
Oct 16, 2018 40.60 40.88 40.54 40.55 10,381 +0.22(+0.56%)
Oct 15, 2018 40.03 40.89 40.03 40.32 8,492 +0.13(+0.32%)
Oct 12, 2018 40.84 40.88 39.62 40.19 19,153 -0.62(-1.53%)
Oct 11, 2018 41.26 41.54 40.24 40.82 12,780 -0.71(-1.72%)
Oct 10, 2018 42.80 43.20 41.06 41.53 27,672 -1.22(-2.85%)
Oct 09, 2018 43.16 43.20 40.25 42.75 40,980 -0.40(-0.93%)
Oct 08, 2018 41.96 43.17 41.96 43.15 11,738 +0.96(+2.27%)
Oct 05, 2018 42.20 42.47 41.80 42.20 16,593 +0.22(+0.54%)
Oct 04, 2018 41.93 42.29 41.80 41.97 15,609 +0.15(+0.35%)
Oct 03, 2018 41.15 42.32 41.15 41.83 32,069 +0.92(+2.24%)
Oct 02, 2018 40.67 41.35 40.61 40.91 13,285 +0.29(+0.72%)
Oct 01, 2018 41.94 41.94 40.21 40.61 25,156 -0.93(-2.23%)
Sep 28, 2018 39.05 42.42 39.05 41.54 32,878 +4.05(+10.81%)
Sep 27, 2018 38.47 38.47 37.34 37.49 16,788 -0.83(-2.17%)
Sep 26, 2018 38.27 39.00 38.08 38.32 7,169 -0.49(-1.26%)
Sep 25, 2018 39.83 39.83 38.81 38.81 13,314 -0.78(-1.97%)
Sep 24, 2018 38.95 40.32 38.95 39.59 17,197 +0.20(+0.50%)
Sep 21, 2018 38.52 39.59 38.17 39.39 34,620 +0.83(+2.15%)
Sep 20, 2018 37.34 38.81 37.34 38.56 4,989 +0.05(+0.13%)
Sep 19, 2018 37.83 38.66 37.00 38.52 8,709 +0.68(+1.81%)
Sep 18, 2018 36.86 38.27 36.86 37.83 13,962 +1.42(+3.89%)
Sep 17, 2018 36.76 36.95 36.32 36.42 6,333 -0.20(-0.53%)
Sep 14, 2018 36.03 37.00 36.03 36.61 10,037 +0.78(+2.18%)
Sep 13, 2018 36.81 36.81 35.83 35.83 3,231 -0.63(-1.74%)
Sep 12, 2018 35.93 36.47 35.59 36.47 6,389 +0.44(+1.22%)
Sep 11, 2018 35.73 36.66 35.73 36.03 3,998 +0.00(+0.00%)
Sep 10, 2018 36.56 36.61 35.68 36.03 7,321 -0.24(-0.67%)
Sep 07, 2018 35.83 36.27 35.69 36.27 8,296 +0.44(+1.23%)
Sep 06, 2018 36.47 36.47 35.64 35.83 6,575 -0.44(-1.21%)
Sep 05, 2018 36.17 36.56 36.17 36.27 3,228 -0.05(-0.13%)
Sep 04, 2018 36.81 36.81 35.88 36.32 10,236 -0.20(-0.53%)
Aug 31, 2018 36.51 36.51 36.51 0 +0.29(+0.81%)
Aug 30, 2018 36.32 36.66 36.12 36.22 8,324 -0.39(-1.07%)
Aug 29, 2018 36.81 37.02 36.49 36.61 11,543 -0.24(-0.66%)
Aug 28, 2018 37.10 37.20 36.51 36.86 6,256 -0.15(-0.40%)
Aug 27, 2018 37.54 38.17 36.95 37.00 5,673 -0.24(-0.66%)
Aug 24, 2018 37.00 37.59 37.00 37.25 4,097 +0.24(+0.66%)
Aug 23, 2018 37.05 37.49 36.81 37.00 7,081 -0.05(-0.13%)
Aug 22, 2018 36.81 37.39 36.56 37.05 4,502 +0.24(+0.66%)
Aug 21, 2018 36.86 37.25 36.27 36.81 10,248 -0.10(-0.26%)
Aug 20, 2018 36.37 36.95 36.20 36.90 8,149 +0.63(+1.75%)
Aug 17, 2018 36.12 37.00 35.78 36.27 9,628 -0.15(-0.40%)
Aug 16, 2018 36.51 36.51 36.12 36.42 5,451 +0.20(+0.54%)
Aug 15, 2018 36.90 36.90 36.03 36.22 5,439 -0.83(-2.24%)
Aug 14, 2018 37.25 38.37 36.76 37.05 11,185 -0.54(-1.43%)
Aug 13, 2018 38.27 38.27 37.00 37.59 21,813 -0.78(-2.04%)
Aug 10, 2018 37.78 38.66 37.39 38.37 6,862 +0.49(+1.29%)
Aug 09, 2018 36.22 38.08 36.22 37.88 14,167 +1.76(+4.86%)
Aug 08, 2018 34.76 36.12 34.76 36.12 15,535 +1.66(+4.82%)
Aug 07, 2018 34.61 35.00 34.46 34.46 6,886 -0.15(-0.42%)
Aug 06, 2018 34.81 35.39 34.32 34.61 10,489 -0.24(-0.70%)
Aug 03, 2018 35.88 36.27 34.81 34.85 12,905 -1.07(-2.99%)
Aug 02, 2018 35.39 36.37 35.39 35.93 14,335 +0.44(+1.24%)
Aug 01, 2018 36.47 36.47 35.15 35.49 11,720 -0.88(-2.42%)
Jul 31, 2018 36.90 36.90 36.27 36.37 9,840 -0.44(-1.19%)
Jul 30, 2018 37.00 37.30 36.66 36.81 8,987 -0.10(-0.26%)
Jul 27, 2018 37.73 37.73 36.37 36.90 15,568 -0.73(-1.95%)
Jul 26, 2018 37.48 37.73 37.39 37.64 3,939 +0.44(+1.18%)
Jul 25, 2018 37.15 37.98 37.10 37.20 8,963 +0.05(+0.13%)
Jul 24, 2018 37.93 38.03 36.90 37.15 14,266 -0.54(-1.42%)
Jul 23, 2018 38.27 39.05 37.39 37.69 33,275 -0.49(-1.28%)
Jul 20, 2018 39.25 38.08 38.17 18,477 -0.93(-2.37%)
Jul 19, 2018 38.95 39.49 38.86 39.10 12,747 +0.05(+0.13%)
Jul 18, 2018 39.15 39.49 38.91 39.05 19,251 -0.20(-0.50%)
Jul 17, 2018 40.18 40.66 39.20 39.25 33,773 -1.03(-2.55%)
Jul 16, 2018 40.61 41.49 40.18 40.27 14,673 -0.39(-0.96%)
Jul 13, 2018 40.47 40.86 40.32 40.66 11,880 +0.29(+0.73%)
Jul 12, 2018 39.54 40.52 39.54 40.37 20,466 +0.98(+2.48%)
Jul 11, 2018 39.10 39.69 39.05 39.39 11,199 +0.24(+0.62%)
Jul 10, 2018 38.81 39.25 38.47 39.15 10,521 +0.39(+1.01%)
Jul 09, 2018 39.25 39.39 38.56 38.76 13,710 -0.29(-0.75%)
Jul 06, 2018 41.01 41.15 38.76 39.05 20,487 +0.10(+0.25%)
Jul 05, 2018 38.12 39.20 37.78 38.95 11,053 +0.88(+2.31%)
Jul 03, 2018 38.08 38.08 38.08 0 +0.44(+1.17%)
Jul 02, 2018 36.95 37.73 36.81 37.64 12,099 +0.59(+1.58%)
Jun 29, 2018 37.44 37.78 36.90 37.05 21,647 -0.24(-0.65%)
Jun 28, 2018 37.78 38.42 37.15 37.30 18,290 -0.68(-1.80%)
Jun 27, 2018 38.76 38.86 37.88 37.98 9,617 -0.83(-2.14%)
Jun 26, 2018 40.18 40.90 38.52 38.81 20,622 -1.22(-3.05%)
Jun 25, 2018 39.15 41.25 38.03 40.03 54,048 +0.10(+0.24%)
Jun 22, 2018 37.83 39.93 37.83 39.93 95,103 +2.15(+5.68%)
Jun 21, 2018 37.15 37.78 37.00 37.78 21,320 +0.68(+1.84%)
Jun 20, 2018 37.64 37.93 36.90 37.10 26,925 -0.59(-1.55%)
Jun 19, 2018 37.59 37.78 37.20 37.69 21,347 +0.05(+0.13%)
Jun 18, 2018 37.59 38.56 37.39 37.64 24,845 -0.34(-0.90%)
Jun 15, 2018 38.12 38.03 37.98 23,254 +0.05(+0.13%)
Jun 14, 2018 37.64 38.17 37.25 37.93 23,184 +0.34(+0.91%)
Jun 13, 2018 37.00 37.73 37.00 37.59 22,634 +0.58(+1.58%)
Jun 12, 2018 37.20 37.44 36.81 37.00 38,720 -0.10(-0.26%)
Jun 11, 2018 37.30 37.56 36.86 37.10 20,361 -0.15(-0.39%)
Jun 08, 2018 37.30 37.59 37.05 37.25 12,623 -0.05(-0.13%)
Jun 07, 2018 37.59 37.73 37.15 37.30 15,418 -0.15(-0.39%)
Jun 06, 2018 37.59 37.44 17,487 +0.10(+0.26%)
Jun 05, 2018 37.39 37.81 37.15 37.35 17,493 -0.10(-0.26%)
Jun 04, 2018 37.49 37.83 37.15 37.44 61,643 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.