Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.21	32.38	32.00	32.33	4,721	-0.04(-0.12%)
Apr 25, 2024	32.41	32.50	32.30	32.37	2,027	-0.41(-1.26%)
Apr 24, 2024	32.91	32.91	32.58	32.78	1,645	+0.06(+0.18%)
Apr 23, 2024	32.06	32.89	32.06	32.72	2,832	+0.29(+0.89%)
Apr 22, 2024	32.35	32.75	32.35	32.43	4,563	+0.15(+0.46%)
Apr 19, 2024	32.29	32.52	32.28	32.28	1,146	-0.25(-0.77%)
Apr 18, 2024	32.02	32.53	32.02	32.53	3,175	+0.23(+0.71%)
Apr 17, 2024	32.48	32.48	31.98	32.30	4,029	+0.06(+0.19%)
Apr 16, 2024	32.02	32.55	32.00	32.24	4,600	+0.02(+0.06%)
Apr 15, 2024	32.13	32.48	32.13	32.22	1,287	-0.01(-0.03%)
Apr 12, 2024	31.84	32.23	31.84	32.23	3,064	+0.31(+0.97%)
Apr 11, 2024	32.28	32.89	31.92	31.92	3,196	-0.61(-1.87%)
Apr 10, 2024	32.68	32.74	32.37	32.53	1,380	+0.05(+0.15%)
Apr 09, 2024	32.68	32.68	32.48	32.48	3,340	+0.10(+0.31%)
Apr 08, 2024	32.08	32.51	32.05	32.38	4,797	-0.01(-0.03%)
Apr 05, 2024	31.73	32.46	31.73	32.39	2,268	+0.06(+0.19%)
Apr 04, 2024	31.55	32.33	31.55	32.33	1,080	+0.23(+0.72%)
Apr 03, 2024	32.35	32.50	31.60	32.10	5,253	-0.14(-0.43%)
Apr 02, 2024	32.01	32.57	32.01	32.24	1,835	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.