Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.10	33.50	33.07	33.50	4,292	+0.37(+1.12%)
Feb 28, 2024	33.40	33.47	32.99	33.13	4,052	-0.27(-0.81%)
Feb 27, 2024	32.73	33.40	32.73	33.40	4,917	+0.41(+1.24%)
Feb 26, 2024	32.94	33.24	32.94	32.99	4,103	-0.23(-0.69%)
Feb 23, 2024	33.07	33.22	33.07	33.22	1,710	+0.04(+0.12%)
Feb 22, 2024	32.96	33.44	32.95	33.18	6,315	+0.23(+0.70%)
Feb 21, 2024	32.68	33.21	32.68	32.95	5,164	+0.00(+0.00%)
Feb 20, 2024	32.92	33.34	32.51	32.95	5,551	-0.12(-0.36%)
Feb 16, 2024	32.89	33.21	32.72	33.07	7,343	+0.31(+0.95%)
Feb 15, 2024	32.95	33.45	32.76	32.76	4,632	-0.64(-1.92%)
Feb 14, 2024	33.00	33.40	32.90	33.40	4,716	+0.52(+1.58%)
Feb 13, 2024	33.47	33.47	32.57	32.88	5,016	-0.38(-1.14%)
Feb 12, 2024	33.00	33.50	33.00	33.26	2,462	+0.09(+0.27%)
Feb 09, 2024	33.18	33.96	32.79	33.17	3,409	+0.41(+1.25%)
Feb 08, 2024	33.16	33.39	32.54	32.76	6,463	+0.05(+0.15%)
Feb 07, 2024	32.09	33.14	32.09	32.71	5,911	+0.26(+0.80%)
Feb 06, 2024	33.15	33.40	32.45	32.45	7,507	-0.51(-1.55%)
Feb 05, 2024	33.80	33.82	32.96	32.96	6,618	-0.90(-2.66%)
Feb 02, 2024	33.55	34.00	33.55	33.86	4,965	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.