Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.60	37.33	36.60	36.94	13,363	+0.05(+0.14%)
Jul 28, 2023	37.10	37.99	36.57	36.89	16,618	+0.03(+0.08%)
Jul 27, 2023	36.61	37.36	36.61	36.86	2,723	+0.12(+0.33%)
Jul 26, 2023	37.33	37.33	36.26	36.74	5,046	-0.34(-0.91%)
Jul 25, 2023	36.52	37.43	36.52	37.08	3,180	+0.39(+1.06%)
Jul 24, 2023	36.40	36.93	36.19	36.69	6,195	+0.57(+1.57%)
Jul 21, 2023	36.15	37.89	36.12	36.12	22,787	-0.35(-0.96%)
Jul 20, 2023	36.51	36.59	36.45	36.47	4,060	-0.08(-0.22%)
Jul 19, 2023	36.43	36.91	36.43	36.55	6,645	+0.31(+0.85%)
Jul 18, 2023	36.24	36.40	36.24	36.24	1,841	+0.17(+0.47%)
Jul 17, 2023	36.49	36.49	36.04	36.07	3,664	-0.12(-0.33%)
Jul 14, 2023	36.09	37.15	35.73	36.19	13,596	+0.29(+0.81%)
Jul 13, 2023	35.01	36.68	35.01	35.90	2,301	-0.26(-0.72%)
Jul 12, 2023	35.63	36.16	35.63	36.16	3,079	+0.68(+1.91%)
Jul 11, 2023	33.62	35.48	33.62	35.48	5,320	+0.84(+2.42%)
Jul 10, 2023	34.76	34.95	34.65	34.65	6,427	-0.14(-0.40%)
Jul 07, 2023	34.69	35.09	34.39	34.79	5,237	+0.23(+0.66%)
Jul 06, 2023	34.41	34.92	34.30	34.56	14,595	+0.29(+0.84%)
Jul 05, 2023	34.96	34.96	34.27	34.27	9,532	-1.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.