Indicators

Associated Capital Group Inc (NY: AC )

32.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.17	26.33	25.17	25.77	20,842	+0.48(+1.88%)
Jan 28, 2016	25.04	25.42	24.72	25.29	4,064	+0.53(+2.15%)
Jan 27, 2016	25.04	25.33	24.62	24.76	11,798	-0.49(-1.92%)
Jan 26, 2016	24.51	25.75	24.29	25.25	20,671	-0.02(-0.08%)
Jan 25, 2016	25.23	25.43	25.23	25.27	8,645	-0.41(-1.59%)
Jan 22, 2016	26.31	26.51	25.03	25.68	26,282	-0.13(-0.52%)
Jan 21, 2016	25.15	26.22	25.15	25.81	10,968	+0.62(+2.46%)
Jan 20, 2016	25.41	25.98	24.80	25.19	33,457	-0.78(-3.01%)
Jan 19, 2016	26.78	27.56	25.73	25.97	16,228	-0.77(-2.88%)
Jan 15, 2016	26.96	26.74	26.74	26.74	28,267	-0.89(-3.20%)
Jan 14, 2016	27.36	28.34	27.36	27.63	12,753	+0.27(+0.97%)
Jan 13, 2016	28.43	28.88	26.74	27.36	19,828	-1.08(-3.78%)
Jan 12, 2016	28.01	28.61	28.01	28.43	14,698	+0.49(+1.74%)
Jan 11, 2016	28.38	28.38	27.69	27.95	13,463	-0.30(-1.08%)
Jan 08, 2016	28.38	28.93	27.70	28.25	29,538	-0.04(-0.13%)
Jan 07, 2016	28.15	28.67	27.88	28.29	32,235	-0.27(-0.93%)
Jan 06, 2016	28.38	28.75	27.81	28.56	8,897	-0.09(-0.30%)
Jan 05, 2016	28.78	28.92	28.26	28.64	38,533	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.