Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.86	40.89	40.30	40.56	2,066	-0.32(-0.78%)
Jul 28, 2022	37.94	43.03	37.94	40.88	23,706	+1.45(+3.67%)
Jul 27, 2022	38.40	39.43	38.40	39.43	1,582	+1.22(+3.19%)
Jul 26, 2022	37.31	38.21	37.08	38.21	1,949	+0.07(+0.18%)
Jul 25, 2022	38.80	39.17	37.63	38.14	5,236	-0.16(-0.41%)
Jul 22, 2022	38.30	38.30	38.30	38.30	1,860	-0.33(-0.85%)
Jul 21, 2022	38.14	38.63	37.69	38.63	4,888	+0.05(+0.13%)
Jul 20, 2022	36.84	38.58	36.84	38.58	7,407	+1.17(+3.13%)
Jul 19, 2022	37.43	37.66	37.38	37.41	3,621	+0.30(+0.80%)
Jul 18, 2022	37.42	37.60	36.84	37.11	3,202	-0.48(-1.27%)
Jul 15, 2022	37.35	37.59	37.08	37.59	12,646	+0.72(+1.96%)
Jul 14, 2022	36.08	36.93	36.08	36.86	3,178	+0.41(+1.12%)
Jul 13, 2022	36.59	36.71	36.07	36.46	1,696	-0.10(-0.27%)
Jul 12, 2022	36.91	37.01	36.25	36.55	8,493	-0.81(-2.18%)
Jul 11, 2022	36.75	37.37	36.75	37.37	3,500	-0.02(-0.05%)
Jul 08, 2022	36.92	37.39	36.72	37.39	3,589	+0.52(+1.40%)
Jul 07, 2022	36.24	36.87	36.24	36.87	1,669	+0.03(+0.08%)
Jul 06, 2022	36.75	37.37	36.39	36.84	1,872	+0.33(+0.90%)
Jul 05, 2022	35.73	36.94	35.73	36.52	3,792	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.