Indicators

Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.30	28.51	28.24	28.46	18,347	+0.03(+0.10%)
Jul 28, 2016	28.25	28.56	28.13	28.43	8,959	+0.25(+0.88%)
Jul 27, 2016	28.10	28.53	27.95	28.18	22,647	+0.10(+0.37%)
Jul 26, 2016	28.07	28.24	27.93	28.08	8,660	+0.13(+0.48%)
Jul 25, 2016	28.47	28.54	27.91	27.95	14,449	-0.62(-2.17%)
Jul 22, 2016	28.66	28.66	28.42	28.57	8,538	+0.02(+0.07%)
Jul 21, 2016	29.00	29.34	28.53	28.55	16,010	-0.40(-1.38%)
Jul 20, 2016	29.08	29.62	28.79	28.95	15,964	+0.05(+0.16%)
Jul 19, 2016	28.81	29.16	28.46	28.90	23,518	+0.11(+0.40%)
Jul 18, 2016	28.01	28.90	28.01	28.78	20,650	-0.05(-0.17%)
Jul 15, 2016	29.12	29.29	28.79	28.83	18,686	-0.18(-0.62%)
Jul 14, 2016	29.22	29.22	28.67	29.01	19,176	-0.02(-0.07%)
Jul 13, 2016	29.15	29.43	28.84	29.03	29,723	-0.08(-0.26%)
Jul 12, 2016	28.66	29.32	28.47	29.11	30,233	+0.61(+2.14%)
Jul 11, 2016	28.19	28.52	28.01	28.50	34,405	+0.64(+2.29%)
Jul 08, 2016	27.60	28.05	27.55	27.86	39,818	+0.28(+1.00%)
Jul 07, 2016	27.70	27.75	27.15	27.58	30,590	-0.10(-0.34%)
Jul 06, 2016	27.77	28.02	27.61	27.68	19,765	-0.18(-0.65%)
Jul 05, 2016	27.72	28.28	27.61	27.86	25,594	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.