Indicators

Associated Capital Group Inc (NY: AC )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.38	28.59	28.32	28.54	18,296	+0.03(+0.10%)
Jul 28, 2016	28.33	28.64	28.21	28.51	8,934	+0.25(+0.88%)
Jul 27, 2016	28.18	28.61	28.02	28.26	22,583	+0.11(+0.37%)
Jul 26, 2016	28.15	28.32	28.01	28.16	8,635	+0.13(+0.48%)
Jul 25, 2016	28.55	28.62	27.99	28.02	14,408	-0.62(-2.17%)
Jul 22, 2016	28.74	28.74	28.50	28.65	8,514	+0.02(+0.07%)
Jul 21, 2016	29.08	29.42	28.61	28.63	15,965	-0.40(-1.38%)
Jul 20, 2016	29.16	29.70	28.87	29.03	15,919	+0.05(+0.16%)
Jul 19, 2016	28.89	29.25	28.54	28.98	23,452	+0.11(+0.40%)
Jul 18, 2016	28.09	28.98	28.09	28.86	20,592	-0.05(-0.16%)
Jul 15, 2016	29.20	29.37	28.87	28.91	18,634	-0.18(-0.62%)
Jul 14, 2016	29.30	29.30	28.75	29.09	19,122	-0.02(-0.07%)
Jul 13, 2016	29.23	29.51	28.92	29.11	29,640	-0.08(-0.26%)
Jul 12, 2016	28.74	29.40	28.55	29.19	30,148	+0.61(+2.14%)
Jul 11, 2016	28.27	28.60	28.09	28.58	34,309	+0.64(+2.29%)
Jul 08, 2016	27.68	28.13	27.62	27.94	39,706	+0.28(+1.00%)
Jul 07, 2016	27.78	27.83	27.22	27.66	30,504	-0.10(-0.34%)
Jul 06, 2016	27.84	28.10	27.69	27.76	19,709	-0.18(-0.65%)
Jul 05, 2016	27.80	28.36	27.69	27.94	25,522	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.