Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.11 39.41 37.11 39.04 2,681 -0.02(-0.05%)
May 27, 2022 38.61 39.21 38.45 39.06 11,510 +0.41(+1.07%)
May 26, 2022 37.60 39.68 37.60 38.65 15,252 +1.19(+3.19%)
May 25, 2022 37.67 37.93 37.37 37.45 4,997 -0.22(-0.58%)
May 24, 2022 36.99 37.97 36.99 37.67 6,980 -0.30(-0.78%)
May 23, 2022 37.28 38.46 37.28 37.97 25,350 +0.83(+2.23%)
May 20, 2022 37.21 37.71 37.06 37.14 4,733 +0.21(+0.56%)
May 19, 2022 36.99 37.32 36.70 36.93 23,282 -0.63(-1.68%)
May 18, 2022 38.22 38.22 37.28 37.56 29,271 -1.06(-2.76%)
May 17, 2022 38.85 39.12 38.35 38.63 9,884 -0.15(-0.38%)
May 16, 2022 38.84 39.45 38.53 38.77 6,817 -0.28(-0.71%)
May 13, 2022 38.70 40.23 38.26 39.05 22,240 +0.30(+0.76%)
May 12, 2022 38.69 39.12 37.97 38.75 38,688 -0.23(-0.58%)
May 11, 2022 39.61 40.23 38.12 38.98 41,035 -0.79(-1.98%)
May 10, 2022 40.04 40.59 37.18 39.77 29,638 +2.24(+5.96%)
May 09, 2022 37.04 37.82 36.85 37.53 7,477 +0.31(+0.82%)
May 06, 2022 38.46 39.11 36.76 37.23 30,114 -1.00(-2.61%)
May 05, 2022 38.80 39.84 38.22 38.22 7,466 -1.58(-3.96%)
May 04, 2022 40.81 41.02 39.15 39.80 57,815 -1.03(-2.51%)
May 03, 2022 38.24 41.20 37.95 40.83 47,025 +2.59(+6.78%)
May 02, 2022 39.44 40.60 37.86 38.23 16,043 -0.82(-2.10%)
Apr 29, 2022 38.76 39.64 37.97 39.05 36,791 +0.01(+0.03%)
Apr 28, 2022 40.27 40.58 38.56 39.04 28,279 -1.38(-3.42%)
Apr 27, 2022 38.92 40.42 38.40 40.42 31,651 +1.83(+4.75%)
Apr 26, 2022 39.94 39.94 38.46 38.59 34,382 -0.36(-0.94%)
Apr 25, 2022 38.86 39.65 37.67 38.95 7,249 -0.26(-0.65%)
Apr 22, 2022 39.36 39.94 39.21 39.21 5,637 -0.14(-0.35%)
Apr 21, 2022 38.95 40.18 38.95 39.35 8,369 +0.07(+0.18%)
Apr 20, 2022 38.42 40.45 38.42 39.28 10,166 +0.86(+2.23%)
Apr 19, 2022 36.48 39.31 36.48 38.42 28,051 +0.75(+1.99%)
Apr 18, 2022 37.67 39.54 37.36 37.67 22,554 -0.36(-0.96%)
Apr 14, 2022 37.92 38.99 37.92 38.03 1,618 +0.49(+1.31%)
Apr 13, 2022 37.72 39.09 37.54 37.54 22,621 +0.18(+0.48%)
Apr 12, 2022 36.82 38.54 36.37 37.36 22,331 +0.67(+1.83%)
Apr 11, 2022 37.23 37.78 36.07 36.69 4,478 -0.35(-0.93%)
Apr 08, 2022 37.37 37.74 36.99 37.04 3,588 -1.43(-3.72%)
Apr 07, 2022 37.97 39.14 37.82 38.47 8,781 +0.58(+1.54%)
Apr 06, 2022 37.50 38.95 36.46 37.89 24,106 -0.30(-0.77%)
Apr 05, 2022 39.06 39.36 37.77 38.18 2,942 -0.48(-1.25%)
Apr 04, 2022 40.25 40.26 38.67 38.67 5,964 -1.74(-4.30%)
Apr 01, 2022 41.01 41.01 39.94 40.40 11,755 -0.93(-2.24%)
Mar 31, 2022 42.50 42.50 40.74 41.33 3,436 +0.89(+2.19%)
Mar 30, 2022 40.92 41.07 40.44 40.44 1,830 -0.89(-2.15%)
Mar 29, 2022 40.55 41.59 40.28 41.33 4,325 +0.89(+2.19%)
Mar 28, 2022 40.78 40.78 40.18 40.44 5,916 -0.34(-0.82%)
Mar 25, 2022 40.43 40.91 40.39 40.78 6,410 +0.35(+0.85%)
Mar 24, 2022 40.09 40.43 40.09 40.43 2,354 +0.35(+0.86%)
Mar 23, 2022 39.84 40.64 39.41 40.09 8,040 +0.07(+0.17%)
Mar 22, 2022 39.65 40.02 39.54 40.02 3,413 +0.28(+0.69%)
Mar 21, 2022 40.53 40.53 39.05 39.74 7,343 -1.12(-2.75%)
Mar 18, 2022 40.09 40.92 40.09 40.86 10,632 +0.24(+0.58%)
Mar 17, 2022 40.53 41.37 40.43 40.63 9,234 +0.12(+0.29%)
Mar 16, 2022 41.43 41.43 39.47 40.51 18,194 +0.18(+0.44%)
Mar 15, 2022 38.95 41.96 38.95 40.33 39,145 +0.66(+1.67%)
Mar 14, 2022 39.89 40.95 38.86 39.67 8,870 +0.26(+0.65%)
Mar 11, 2022 39.66 40.03 39.30 39.41 3,724 -0.13(-0.32%)
Mar 10, 2022 40.37 42.30 39.08 39.54 16,433 -1.53(-3.72%)
Mar 09, 2022 39.44 42.40 39.44 41.07 21,312 +1.76(+4.46%)
Mar 08, 2022 38.80 39.82 36.93 39.32 31,422 +2.04(+5.48%)
Mar 07, 2022 39.81 41.17 37.28 37.28 21,289 -2.66(-6.67%)
Mar 04, 2022 40.43 40.43 38.31 39.94 44,881 -0.12(-0.30%)
Mar 03, 2022 39.44 41.61 39.33 40.06 17,272 +0.28(+0.69%)
Mar 02, 2022 39.73 41.04 39.31 39.78 7,992 +0.83(+2.13%)
Mar 01, 2022 39.04 40.24 38.95 38.95 4,807 +0.36(+0.95%)
Feb 28, 2022 39.56 39.73 38.59 38.59 2,863 -1.35(-3.38%)
Feb 25, 2022 38.61 40.51 39.31 39.94 1,940 +1.79(+4.71%)
Feb 24, 2022 36.01 38.93 35.99 38.14 14,135 +0.16(+0.42%)
Feb 23, 2022 37.64 38.55 37.64 37.99 13,442 +0.60(+1.61%)
Feb 22, 2022 37.00 38.37 37.00 37.38 3,697 +0.87(+2.38%)
Feb 18, 2022 36.52 0 -0.90(-2.40%)
Feb 17, 2022 37.13 38.55 37.13 37.41 10,632 +0.04(+0.11%)
Feb 16, 2022 38.52 38.52 37.37 37.37 8,574 -0.59(-1.56%)
Feb 15, 2022 37.56 38.86 37.52 37.97 3,301 +0.82(+2.20%)
Feb 14, 2022 36.96 39.17 36.96 37.15 14,436 +0.16(+0.43%)
Feb 11, 2022 37.87 38.31 36.99 36.99 3,170 -0.52(-1.39%)
Feb 10, 2022 39.64 39.89 37.30 37.51 11,383 -2.92(-7.22%)
Feb 09, 2022 41.59 41.61 39.74 40.43 11,583 -0.69(-1.68%)
Feb 08, 2022 44.88 44.88 40.89 41.12 30,145 +0.20(+0.48%)
Feb 07, 2022 40.09 43.88 39.40 40.92 43,780 +0.54(+1.34%)
Feb 04, 2022 40.13 42.70 40.13 40.38 8,587 +1.00(+2.53%)
Feb 03, 2022 41.03 41.03 39.39 39.39 2,099 -1.95(-4.72%)
Feb 02, 2022 42.40 42.40 41.16 41.34 3,158 -0.84(-1.99%)
Feb 01, 2022 44.38 44.83 41.51 42.18 10,473 -2.10(-4.74%)
Jan 31, 2022 44.97 44.23 44.28 4,006 -0.93(-2.05%)
Jan 28, 2022 46.35 46.35 44.33 45.20 3,068 +0.35(+0.77%)
Jan 27, 2022 44.80 46.84 44.33 44.86 1,770 +0.56(+1.27%)
Jan 26, 2022 45.71 45.71 44.30 44.30 2,638 -1.41(-3.09%)
Jan 25, 2022 43.61 45.71 43.61 45.71 2,515 +2.25(+5.17%)
Jan 24, 2022 42.02 43.46 42.00 43.46 4,775 +1.87(+4.51%)
Jan 21, 2022 42.31 42.60 41.48 41.58 5,856 -1.06(-2.50%)
Jan 20, 2022 44.35 44.35 42.40 42.65 18,771 -0.14(-0.32%)
Jan 19, 2022 43.33 43.52 42.79 42.79 1,346 -0.12(-0.28%)
Jan 18, 2022 45.30 45.31 42.91 42.91 7,156 -2.26(-5.00%)
Jan 14, 2022 45.16 0 +0.70(+1.57%)
Jan 13, 2022 44.38 45.26 44.38 44.46 2,103 +0.36(+0.83%)
Jan 12, 2022 44.74 45.56 44.08 44.10 5,610 -0.80(-1.78%)
Jan 11, 2022 42.90 44.90 42.65 44.90 3,607 +2.00(+4.67%)
Jan 10, 2022 42.40 42.90 42.02 42.90 5,925 +1.05(+2.50%)
Jan 07, 2022 42.80 42.86 41.85 41.85 3,042 -1.70(-3.89%)
Jan 06, 2022 42.90 43.55 42.27 43.55 4,286 +0.53(+1.24%)
Jan 05, 2022 43.68 43.68 42.36 43.01 1,928 -0.78(-1.78%)
Jan 04, 2022 43.78 44.23 43.04 43.79 4,050 +0.64(+1.49%)
Jan 03, 2022 42.99 43.70 42.74 43.15 5,819 +0.75(+1.77%)
Dec 31, 2021 42.95 43.09 41.49 42.40 5,654 -0.73(-1.69%)
Dec 30, 2021 44.03 44.04 43.13 43.13 1,576 -0.85(-1.93%)
Dec 29, 2021 44.59 44.59 43.38 43.98 5,490 -0.04(-0.09%)
Dec 28, 2021 44.87 44.97 44.02 44.02 2,396 -0.85(-1.89%)
Dec 27, 2021 43.88 45.45 43.26 44.87 14,947 +0.54(+1.22%)
Dec 23, 2021 43.58 44.33 43.40 44.33 2,280 +0.44(+1.01%)
Dec 22, 2021 43.88 43.88 43.88 43.88 953 +0.59(+1.37%)
Dec 21, 2021 42.02 43.29 42.02 43.29 5,622 +0.89(+2.09%)
Dec 20, 2021 42.44 42.48 41.31 42.40 3,772 -1.12(-2.58%)
Dec 17, 2021 41.56 43.53 40.44 43.53 7,392 +1.55(+3.69%)
Dec 16, 2021 41.91 41.98 40.75 41.98 6,183 +0.07(+0.16%)
Dec 15, 2021 39.69 42.42 38.84 41.91 5,236 +1.36(+3.36%)
Dec 14, 2021 39.41 40.55 37.99 40.55 7,170 +1.64(+4.21%)
Dec 13, 2021 37.48 39.25 37.48 38.91 4,307 +0.45(+1.18%)
Dec 10, 2021 39.39 39.43 37.66 38.46 3,763 +1.47(+3.97%)
Dec 09, 2021 38.18 38.80 36.99 36.99 2,674 -1.96(-5.04%)
Dec 08, 2021 37.00 39.50 36.87 38.95 3,266 +1.97(+5.33%)
Dec 07, 2021 37.11 38.10 36.98 36.98 1,160 -0.88(-2.32%)
Dec 06, 2021 35.99 38.05 35.99 37.86 4,741 +2.29(+6.43%)
Dec 03, 2021 38.26 39.08 35.57 35.57 12,702 -2.66(-6.96%)
Dec 02, 2021 39.05 40.79 38.23 38.23 6,130 -0.82(-2.10%)
Dec 01, 2021 42.54 42.54 38.86 39.05 8,760 +0.10(+0.25%)
Nov 30, 2021 39.49 40.70 39.49 38.95 14,180 -0.54(-1.37%)
Nov 29, 2021 39.64 40.28 39.49 39.49 7,718 -0.07(-0.17%)
Nov 26, 2021 40.81 41.14 39.35 39.56 3,340 -1.95(-4.69%)
Nov 24, 2021 40.34 42.31 39.34 41.51 6,128 +0.69(+1.69%)
Nov 23, 2021 40.65 41.80 40.53 40.82 3,976 +0.30(+0.73%)
Nov 22, 2021 40.67 42.20 39.62 40.53 7,230 -0.05(-0.12%)
Nov 19, 2021 40.54 41.61 40.02 40.58 13,145 -0.34(-0.84%)
Nov 18, 2021 40.81 40.87 40.87 40.92 12,760 -1.34(-3.17%)
Nov 17, 2021 43.94 43.94 40.50 42.26 17,154 +0.84(+2.02%)
Nov 16, 2021 41.09 42.49 40.00 41.42 10,250 +0.11(+0.26%)
Nov 15, 2021 40.47 42.99 40.18 41.31 30,747 +0.65(+1.60%)
Nov 12, 2021 40.00 40.82 39.50 40.66 6,208 +0.59(+1.47%)
Nov 11, 2021 38.77 40.33 38.77 40.07 6,138 +1.50(+3.90%)
Nov 10, 2021 37.53 38.57 13,295 +0.64(+1.69%)
Nov 09, 2021 37.69 38.25 36.80 37.93 12,932 +0.40(+1.07%)
Nov 08, 2021 37.23 37.96 37.13 37.53 3,809 +0.16(+0.42%)
Nov 05, 2021 36.63 37.73 36.63 37.37 7,769 +1.16(+3.21%)
Nov 04, 2021 35.53 36.21 35.53 36.21 1,736 +1.03(+2.94%)
Nov 03, 2021 34.43 35.56 34.25 35.18 5,285 -0.52(-1.46%)
Nov 02, 2021 36.02 36.02 35.44 35.70 4,909 -0.44(-1.22%)
Nov 01, 2021 36.17 36.90 35.86 36.14 3,237 +0.38(+1.07%)
Oct 29, 2021 36.01 37.00 35.76 35.76 1,935 -0.04(-0.11%)
Oct 28, 2021 35.80 35.80 35.80 35.80 401 -0.26(-0.71%)
Oct 27, 2021 36.41 36.41 35.82 36.05 3,842 +0.04(+0.11%)
Oct 26, 2021 36.81 35.95 36.01 4,707 -0.37(-1.03%)
Oct 25, 2021 35.77 36.39 35.76 36.39 1,353 +0.63(+1.76%)
Oct 22, 2021 36.59 36.62 35.76 35.76 4,797 -0.55(-1.52%)
Oct 21, 2021 35.51 36.99 35.51 36.31 5,653 +0.03(+0.08%)
Oct 20, 2021 36.42 36.79 36.28 36.28 2,289 -0.33(-0.91%)
Oct 19, 2021 37.37 37.37 36.45 36.61 1,456 -0.69(-1.85%)
Oct 18, 2021 38.04 38.04 36.81 37.30 4,788 +0.83(+2.27%)
Oct 15, 2021 37.68 37.68 36.46 36.47 5,028 -0.97(-2.60%)
Oct 14, 2021 38.50 38.54 37.45 37.45 2,281 -1.05(-2.73%)
Oct 13, 2021 38.23 39.00 38.23 38.50 9,348 +0.06(+0.15%)
Oct 12, 2021 38.41 39.46 38.09 38.44 9,324 -0.16(-0.41%)
Oct 11, 2021 38.99 39.99 38.60 38.60 4,559 -0.75(-1.90%)
Oct 08, 2021 37.39 42.78 37.39 39.35 23,585 +2.17(+5.85%)
Oct 07, 2021 36.69 38.25 36.69 37.17 10,475 +0.53(+1.45%)
Oct 06, 2021 36.54 36.99 36.29 36.64 3,865 -0.58(-1.56%)
Oct 05, 2021 37.12 37.22 36.06 37.22 6,123 +0.53(+1.45%)
Oct 04, 2021 36.59 38.11 36.48 36.69 6,831 +0.61(+1.69%)
Oct 01, 2021 36.81 37.15 36.08 36.08 5,977 -0.72(-1.95%)
Sep 30, 2021 36.80 36.80 36.80 36.80 626 +0.30(+0.84%)
Sep 29, 2021 35.97 36.49 35.97 36.49 1,986 +0.34(+0.95%)
Sep 28, 2021 36.84 36.84 36.11 36.15 4,234 -0.49(-1.34%)
Sep 27, 2021 37.16 37.75 36.31 36.64 7,040 -0.70(-1.87%)
Sep 24, 2021 36.14 37.34 36.14 37.34 3,285 +0.86(+2.35%)
Sep 23, 2021 35.68 36.49 35.59 36.48 7,989 +0.96(+2.71%)
Sep 22, 2021 35.26 35.90 35.13 35.52 9,161 +0.70(+2.01%)
Sep 21, 2021 34.72 35.12 34.03 34.82 16,852 +0.90(+2.64%)
Sep 20, 2021 34.24 34.39 33.93 33.93 4,906 -0.62(-1.79%)
Sep 17, 2021 34.99 35.91 34.55 34.55 6,859 -0.71(-2.01%)
Sep 16, 2021 35.86 36.25 35.25 35.25 3,963 -0.79(-2.18%)
Sep 15, 2021 35.76 36.43 35.76 36.04 5,094 +0.43(+1.22%)
Sep 14, 2021 36.52 36.65 35.61 35.61 4,228 -0.58(-1.60%)
Sep 13, 2021 36.84 36.84 36.01 36.19 3,873 -0.07(-0.19%)
Sep 10, 2021 36.71 37.47 36.26 36.26 7,051 +0.01(+0.03%)
Sep 09, 2021 36.55 37.48 36.25 36.25 8,223 -0.23(-0.62%)
Sep 08, 2021 36.33 36.69 36.25 36.47 6,737 +0.05(+0.13%)
Sep 07, 2021 36.16 36.72 35.53 36.42 3,808 +0.59(+1.65%)
Sep 03, 2021 36.36 36.56 35.83 35.83 4,151 -0.69(-1.89%)
Sep 02, 2021 36.28 36.58 36.28 36.52 3,119 +0.52(+1.45%)
Sep 01, 2021 36.39 36.39 35.81 36.00 5,245 -0.27(-0.73%)
Aug 31, 2021 36.49 37.49 36.27 36.27 2,793 +0.12(+0.33%)
Aug 30, 2021 36.32 37.06 36.15 36.15 4,837 -0.91(-2.47%)
Aug 27, 2021 36.07 37.06 36.07 37.06 4,383 +1.43(+4.00%)
Aug 26, 2021 36.26 36.36 35.64 35.64 3,102 -0.38(-1.07%)
Aug 25, 2021 35.97 36.69 35.36 36.02 6,881 +0.08(+0.22%)
Aug 24, 2021 35.82 36.20 35.79 35.94 3,978 -0.24(-0.65%)
Aug 23, 2021 36.58 36.58 36.09 36.18 1,977 -0.03(-0.08%)
Aug 20, 2021 36.17 36.21 36.07 36.21 2,148 +0.24(+0.66%)
Aug 19, 2021 35.61 36.30 35.34 35.97 20,107 +0.08(+0.22%)
Aug 18, 2021 36.05 37.32 35.89 35.89 13,248 -0.33(-0.92%)
Aug 17, 2021 35.85 36.76 35.85 36.23 15,740 +0.00(+0.00%)
Aug 16, 2021 35.93 36.31 35.74 36.23 12,039 +0.28(+0.77%)
Aug 13, 2021 36.25 37.17 35.95 35.95 10,376 -0.44(-1.22%)
Aug 12, 2021 35.67 36.64 35.61 36.40 12,749 +0.39(+1.09%)
Aug 11, 2021 35.43 36.25 35.43 36.00 13,302 +0.71(+2.01%)
Aug 10, 2021 35.09 35.89 35.05 35.29 38,229 +0.26(+0.73%)
Aug 09, 2021 35.13 35.86 34.54 35.04 24,151 -0.29(-0.81%)
Aug 06, 2021 36.52 36.62 34.85 35.32 21,664 -0.72(-1.99%)
Aug 05, 2021 36.94 37.07 35.16 36.04 19,089 -0.85(-2.29%)
Aug 04, 2021 37.38 38.13 36.34 36.89 31,028 -0.88(-2.32%)
Aug 03, 2021 37.65 37.88 37.33 37.76 11,607 +0.33(+0.89%)
Aug 02, 2021 37.61 37.91 37.14 37.43 19,087 +0.35(+0.96%)
Jul 30, 2021 37.97 38.17 37.07 37.07 10,098 -0.88(-2.31%)
Jul 29, 2021 37.69 38.31 37.69 37.95 7,223 +0.10(+0.26%)
Jul 28, 2021 37.02 38.46 37.02 37.85 12,195 +0.70(+1.88%)
Jul 27, 2021 36.57 37.35 36.19 37.15 11,860 +0.53(+1.45%)
Jul 26, 2021 36.69 37.03 36.54 36.62 12,282 -0.13(-0.35%)
Jul 23, 2021 36.75 37.30 36.46 36.75 9,687 +0.01(+0.03%)
Jul 22, 2021 38.04 38.04 36.74 36.74 22,544 -1.15(-3.04%)
Jul 21, 2021 37.43 38.36 37.33 37.89 16,989 +1.00(+2.72%)
Jul 20, 2021 37.56 37.56 36.79 36.89 10,861 +0.26(+0.70%)
Jul 19, 2021 37.62 37.62 35.77 36.63 18,893 -1.24(-3.27%)
Jul 16, 2021 38.85 38.85 37.87 37.87 7,394 -0.57(-1.48%)
Jul 15, 2021 37.98 38.89 37.97 38.44 9,013 +0.14(+0.36%)
Jul 14, 2021 39.03 39.03 38.02 38.30 12,854 -0.55(-1.42%)
Jul 13, 2021 38.85 39.04 38.11 38.85 17,065 -0.08(-0.20%)
Jul 12, 2021 38.43 39.44 38.21 38.93 11,544 +0.58(+1.51%)
Jul 09, 2021 37.22 38.42 37.20 38.35 7,482 +1.40(+3.78%)
Jul 08, 2021 36.97 37.78 36.40 36.96 19,197 -0.38(-1.03%)
Jul 07, 2021 37.26 37.70 37.03 37.34 10,300 -0.22(-0.58%)
Jul 06, 2021 38.81 38.81 37.43 37.56 12,932 -1.13(-2.92%)
Jul 02, 2021 38.95 39.43 38.06 38.69 16,914 +0.03(+0.08%)
Jul 01, 2021 38.36 38.82 38.03 38.66 10,868 +0.43(+1.13%)
Jun 30, 2021 38.71 38.98 38.23 38.23 12,077 -0.47(-1.22%)
Jun 29, 2021 38.73 39.89 38.23 38.70 8,794 -0.29(-0.73%)
Jun 28, 2021 40.08 40.08 38.71 38.98 12,288 -0.42(-1.07%)
Jun 25, 2021 38.37 40.26 38.13 39.41 42,855 +0.98(+2.56%)
Jun 24, 2021 37.82 38.50 37.50 38.42 9,681 +0.77(+2.04%)
Jun 23, 2021 37.12 37.68 36.50 37.65 16,710 +0.53(+1.43%)
Jun 22, 2021 37.47 37.66 36.79 37.12 20,860 -0.83(-2.18%)
Jun 21, 2021 36.57 38.72 36.36 37.95 40,196 +1.41(+3.85%)
Jun 18, 2021 36.40 36.89 36.24 36.54 26,563 -0.22(-0.59%)
Jun 17, 2021 37.38 37.94 36.76 36.76 8,728 -0.51(-1.37%)
Jun 16, 2021 37.28 37.87 37.12 37.27 13,106 -0.24(-0.63%)
Jun 15, 2021 37.23 37.98 37.15 37.51 11,159 +0.07(+0.18%)
Jun 14, 2021 37.89 37.89 37.09 37.44 15,659 -0.41(-1.09%)
Jun 11, 2021 37.86 38.07 37.20 37.85 13,897 -0.13(-0.34%)
Jun 10, 2021 37.89 38.52 37.11 37.98 11,135 +0.00(+0.00%)
Jun 09, 2021 38.00 38.50 37.49 37.98 13,811 -0.09(-0.23%)
Jun 08, 2021 37.78 38.25 37.34 38.07 14,717 -0.14(-0.36%)
Jun 07, 2021 39.11 39.11 37.29 38.20 30,717 -0.75(-1.91%)
Jun 04, 2021 38.25 39.12 38.17 38.95 16,576 +0.51(+1.33%)
Jun 03, 2021 36.40 39.06 36.40 38.44 47,287 +1.53(+4.15%)
Jun 02, 2021 36.79 37.32 36.40 36.91 9,738 +0.12(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.