Indicators

Associated Capital Group Inc (NY: AC )

32.37 -0.41 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.47	32.61	32.18	32.23	15,939	-0.24(-0.74%)
Apr 27, 2017	33.09	33.09	32.42	32.47	13,779	-0.62(-1.88%)
Apr 26, 2017	33.42	33.76	33.09	33.09	12,838	+0.00(+0.00%)
Apr 25, 2017	32.85	33.37	32.75	33.09	15,178	+0.43(+1.32%)
Apr 24, 2017	32.85	32.90	32.51	32.66	15,229	+0.24(+0.74%)
Apr 21, 2017	32.99	33.09	32.32	32.42	17,176	-0.53(-1.60%)
Apr 20, 2017	32.94	32.99	32.56	32.94	20,922	+0.14(+0.44%)
Apr 19, 2017	32.51	32.99	32.51	32.80	24,668	+0.34(+1.03%)
Apr 18, 2017	32.23	32.61	32.23	32.47	27,911	+0.14(+0.44%)
Apr 17, 2017	32.42	32.56	32.13	32.32	32,051	+0.05(+0.15%)
Apr 13, 2017	32.94	32.94	32.27	32.27	49,099	-0.53(-1.61%)
Apr 12, 2017	33.76	34.52	32.80	32.80	95,126	-0.91(-2.70%)
Apr 11, 2017	33.23	33.90	33.23	33.71	26,123	+0.43(+1.29%)
Apr 10, 2017	32.99	33.33	32.90	33.28	27,791	+0.34(+1.02%)
Apr 07, 2017	33.18	33.18	32.70	32.94	38,960	+0.29(+0.88%)
Apr 06, 2017	32.88	33.06	32.56	32.66	33,135	-0.29(-0.87%)
Apr 05, 2017	33.42	33.83	32.80	32.94	13,469	-0.38(-1.15%)
Apr 04, 2017	34.43	34.43	33.18	33.33	11,137	-1.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.