Indicators

Associated Capital Group Inc (NY: AC )

34.56 +0.91 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.40	35.63	34.95	35.61	3,658	+0.00(+0.00%)
Dec 28, 2023	33.77	35.67	33.77	35.61	5,459	+0.41(+1.16%)
Dec 27, 2023	35.74	35.76	34.30	35.20	10,145	-0.46(-1.29%)
Dec 26, 2023	36.09	36.49	34.87	35.66	5,167	-0.47(-1.30%)
Dec 22, 2023	36.54	36.54	35.85	36.12	2,724	-0.07(-0.19%)
Dec 21, 2023	36.61	36.61	35.82	36.19	4,325	-0.20(-0.55%)
Dec 20, 2023	36.15	36.52	36.02	36.39	4,282	+0.54(+1.50%)
Dec 19, 2023	35.05	36.39	35.05	35.86	5,926	+0.74(+2.10%)
Dec 18, 2023	35.11	35.61	34.90	35.12	4,909	+0.20(+0.57%)
Dec 15, 2023	34.54	34.94	34.36	34.92	8,055	+0.17(+0.49%)
Dec 14, 2023	34.79	35.94	34.75	34.75	5,249	+0.24(+0.69%)
Dec 13, 2023	34.52	35.42	34.25	34.51	9,224	+0.33(+0.96%)
Dec 12, 2023	34.00	34.69	34.00	34.18	5,860	-0.02(-0.06%)
Dec 11, 2023	33.46	34.30	33.46	34.20	3,482	+0.08(+0.23%)
Dec 08, 2023	33.84	34.12	33.77	34.12	1,748	+0.62(+1.85%)
Dec 07, 2023	33.25	33.53	33.23	33.50	6,027	+0.11(+0.33%)
Dec 06, 2023	33.22	33.48	33.03	33.39	5,323	-0.16(-0.48%)
Dec 05, 2023	34.48	35.44	33.52	33.55	19,698	+0.24(+0.72%)
Dec 04, 2023	33.22	33.58	32.92	33.31	34,897	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.