Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.462 5.642 5.462 5.642 754 +0.18(+3.30%)
Apr 29, 2019 5.784 5.813 4.930 5.462 27,626 -0.41(-6.96%)
Apr 26, 2019 5.898 6.126 5.841 5.870 9,791 -0.26(-4.19%)
Apr 25, 2019 5.727 6.126 5.727 6.126 10,124 +0.29(+5.05%)
Apr 24, 2019 5.813 5.841 5.765 5.832 7,875 +0.08(+1.32%)
Apr 23, 2019 5.737 5.832 5.737 5.756 2,549 -0.09(-1.46%)
Apr 22, 2019 5.727 5.841 5.727 5.841 10,224 +0.07(+1.15%)
Apr 18, 2019 5.727 5.794 5.670 5.775 36,322 -0.02(-0.33%)
Apr 17, 2019 5.908 5.908 5.794 5.794 7,949 -0.08(-1.29%)
Apr 16, 2019 5.898 5.984 5.841 5.870 7,246 -0.02(-0.32%)
Apr 15, 2019 5.746 5.889 5.699 5.889 27,381 +0.18(+3.16%)
Apr 12, 2019 5.803 6.098 5.708 5.708 11,475 -0.02(-0.33%)
Apr 11, 2019 5.718 5.794 5.718 5.727 13,125 -0.02(-0.33%)
Apr 10, 2019 5.718 5.803 5.718 5.746 21,290 +0.03(+0.50%)
Apr 09, 2019 5.784 6.098 5.718 5.718 13,902 -0.12(-2.11%)
Apr 08, 2019 5.832 5.898 5.813 5.841 10,770 +0.06(+0.99%)
Apr 05, 2019 6.003 6.012 5.784 5.784 21,582 -0.21(-3.49%)
Apr 04, 2019 5.807 6.219 5.806 5.993 10,056 +0.03(+0.48%)
Apr 03, 2019 6.060 6.060 5.846 5.965 12,839 -0.01(-0.16%)
Apr 02, 2019 5.917 6.050 5.917 5.974 13,565 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.