Indicators

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.69	22.99	22.64	22.71	7,545	-0.06(-0.26%)
Apr 27, 2017	22.60	22.95	22.60	22.77	8,747	+0.15(+0.66%)
Apr 26, 2017	22.42	23.30	22.42	22.62	21,053	+0.11(+0.49%)
Apr 25, 2017	22.33	23.01	22.27	22.51	30,286	+0.10(+0.45%)
Apr 24, 2017	22.52	22.97	22.41	22.41	26,551	+0.18(+0.81%)
Apr 21, 2017	22.47	22.87	22.13	22.23	30,282	-0.33(-1.46%)
Apr 20, 2017	22.67	23.13	22.45	22.56	16,130	+0.22(+0.98%)
Apr 19, 2017	22.62	22.86	22.31	22.34	24,042	-0.19(-0.84%)
Apr 18, 2017	22.25	22.70	22.25	22.53	11,029	+0.15(+0.67%)
Apr 17, 2017	22.37	22.60	22.22	22.38	19,330	+0.06(+0.27%)
Apr 13, 2017	22.21	22.54	22.21	22.32	18,727	+0.01(+0.04%)
Apr 12, 2017	22.88	22.88	22.17	22.31	18,398	-0.37(-1.63%)
Apr 11, 2017	22.46	23.05	22.46	22.68	10,610	+0.23(+1.02%)
Apr 10, 2017	22.18	22.45	22.15	22.45	9,313	+0.33(+1.49%)
Apr 07, 2017	21.64	22.43	21.64	22.12	16,938	+0.30(+1.37%)
Apr 06, 2017	21.70	22.15	21.54	21.82	31,995	+0.16(+0.74%)
Apr 05, 2017	22.29	22.54	21.65	21.66	32,264	-0.46(-2.08%)
Apr 04, 2017	22.47	22.98	21.89	22.12	25,458	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.