Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.33 11.84 10.32 11.40 52,268 +1.08(+10.47%)
Apr 29, 2009 10.50 10.63 10.32 10.32 3,179 -0.07(-0.67%)
Apr 28, 2009 10.35 10.43 10.35 10.39 1,000 +0.04(+0.39%)
Apr 27, 2009 10.30 10.44 10.30 10.35 3,414 +0.04(+0.39%)
Apr 24, 2009 10.30 10.31 10.00 10.31 103,500 +0.01(+0.10%)
Apr 23, 2009 10.09 10.38 10.06 10.30 33,418 -0.01(-0.10%)
Apr 22, 2009 10.05 10.40 10.05 10.31 4,100 +0.01(+0.10%)
Apr 21, 2009 10.12 10.30 10.09 10.30 42,276 +0.22(+2.18%)
Apr 20, 2009 10.05 10.25 10.05 10.08 1,600 -0.11(-1.08%)
Apr 17, 2009 10.15 10.24 10.05 10.19 27,085 +0.12(+1.19%)
Apr 16, 2009 10.05 10.10 10.05 10.07 8,313 +0.02(+0.20%)
Apr 15, 2009 10.10 10.10 10.05 10.05 3,600 -0.10(-0.99%)
Apr 14, 2009 10.05 10.15 10.05 10.15 3,648 +0.09(+0.89%)
Apr 13, 2009 10.08 10.08 10.06 10.06 802 -0.28(-2.71%)
Apr 09, 2009 10.26 10.34 10.24 10.34 1,050 +0.08(+0.78%)
Apr 08, 2009 10.25 10.35 10.25 10.26 13,902 +0.06(+0.59%)
Apr 07, 2009 10.06 10.40 10.06 10.20 7,001 -0.05(-0.49%)
Apr 06, 2009 10.24 10.25 10.24 10.25 575 +0.10(+0.99%)
Apr 03, 2009 10.16 10.30 10.10 10.15 17,173 +0.23(+2.32%)
Apr 02, 2009 10.40 10.40 9.920 9.920 3,819 -0.56(-5.34%)
Apr 01, 2009 10.05 10.66 10.05 10.48 4,069 -0.10(-0.95%)
Mar 31, 2009 10.09 10.58 10.05 10.58 10,461 +0.53(+5.27%)
Mar 30, 2009 10.05 10.05 10.05 10.05 2,076 -0.44(-4.19%)
Mar 26, 2009 9.200 10.49 9.200 10.49 9,393 +1.36(+14.90%)
Mar 25, 2009 8.860 9.850 8.860 9.130 2,364 +0.07(+0.77%)
Mar 24, 2009 9.510 9.530 8.940 9.060 11,754 -0.88(-8.85%)
Mar 23, 2009 8.600 9.960 8.284 9.940 23,073 +1.48(+17.49%)
Mar 20, 2009 8.600 8.950 8.450 8.460 31,306 -0.04(-0.47%)
Mar 19, 2009 8.500 8.500 8.500 8.500 3,180 +0.00(+0.00%)
Mar 18, 2009 7.694 8.500 7.694 8.500 1,200 +0.01(+0.12%)
Mar 17, 2009 8.500 8.500 8.480 8.490 1,025 +0.09(+1.07%)
Mar 16, 2009 8.280 8.500 8.218 8.400 3,450 -0.05(-0.59%)
Mar 13, 2009 8.120 8.450 8.000 8.450 4,780 +0.33(+4.01%)
Mar 12, 2009 7.780 8.500 7.780 8.124 12,357 -0.54(-6.19%)
Mar 11, 2009 7.400 8.660 7.400 8.660 9,301 +1.17(+15.62%)
Mar 10, 2009 7.310 8.290 7.250 7.490 14,619 -0.15(-1.96%)
Mar 09, 2009 8.094 8.180 7.500 7.640 3,792 -0.85(-10.01%)
Mar 06, 2009 8.950 9.000 7.790 8.490 2,545 -0.24(-2.75%)
Mar 05, 2009 8.640 8.936 8.290 8.730 2,304 -0.04(-0.46%)
Mar 04, 2009 8.910 9.000 8.490 8.770 2,802 -0.08(-0.90%)
Mar 02, 2009 8.670 8.850 7.860 8.850 3,397 +0.14(+1.61%)
Feb 27, 2009 8.300 8.710 7.490 8.710 39,524 +0.41(+4.94%)
Feb 26, 2009 8.440 8.840 7.460 8.300 58,237 +0.12(+1.41%)
Feb 25, 2009 8.185 8.185 8.185 8.185 1,775 -0.21(-2.44%)
Feb 24, 2009 7.900 8.390 7.410 8.390 5,375 +0.39(+4.88%)
Feb 23, 2009 8.170 8.340 7.610 8.000 12,479 -0.81(-9.19%)
Feb 20, 2009 8.133 8.810 8.100 8.810 2,049 +0.24(+2.80%)
Feb 19, 2009 8.500 8.570 8.500 8.570 2,300 +0.00(+0.00%)
Feb 18, 2009 8.760 8.760 8.470 8.570 9,630 -0.37(-4.14%)
Feb 17, 2009 8.020 8.950 8.020 8.940 16,800 -0.01(-0.11%)
Feb 13, 2009 8.194 8.950 8.194 8.950 4,968 +0.70(+8.48%)
Feb 12, 2009 8.250 8.330 8.250 8.250 426 -0.45(-5.17%)
Feb 11, 2009 8.550 8.700 8.550 8.700 3,834 +0.27(+3.20%)
Feb 10, 2009 8.430 8.430 8.430 8.430 515 -0.10(-1.17%)
Feb 09, 2009 8.600 8.600 8.450 8.530 9,135 -0.02(-0.23%)
Feb 06, 2009 8.620 8.730 8.500 8.550 5,394 -0.05(-0.58%)
Feb 05, 2009 9.980 9.980 8.410 8.600 6,195 -0.80(-8.51%)
Feb 04, 2009 9.260 9.540 9.250 9.400 3,504 -0.16(-1.67%)
Feb 03, 2009 9.260 10.05 8.760 9.560 7,527 +0.12(+1.27%)
Feb 02, 2009 9.410 9.440 8.550 9.440 19,754 +0.00(+0.00%)
Jan 30, 2009 8.510 9.880 8.510 9.440 8,796 +0.67(+7.64%)
Jan 29, 2009 8.650 8.770 8.635 8.770 27,538 -0.03(-0.34%)
Jan 28, 2009 8.570 8.800 8.550 8.800 3,257 +0.15(+1.73%)
Jan 27, 2009 8.560 8.650 8.450 8.650 1,905 +0.14(+1.65%)
Jan 26, 2009 8.510 8.510 8.510 8.510 100 -0.03(-0.35%)
Jan 23, 2009 8.500 8.850 8.450 8.540 2,344 -0.16(-1.84%)
Jan 22, 2009 8.930 8.930 8.700 8.700 3,020 +0.01(+0.12%)
Jan 21, 2009 8.890 8.890 8.590 8.690 3,853 -0.23(-2.58%)
Jan 20, 2009 8.980 9.014 8.920 8.920 500 -0.09(-1.00%)
Jan 16, 2009 9.100 9.250 8.670 9.010 2,610 -0.30(-3.22%)
Jan 15, 2009 8.850 9.310 8.528 9.310 6,459 +0.25(+2.76%)
Jan 14, 2009 8.840 9.230 8.530 9.060 2,538 -0.02(-0.22%)
Jan 13, 2009 8.660 9.210 8.470 9.080 15,200 +0.00(+0.00%)
Jan 12, 2009 9.000 9.080 8.600 9.080 30,694 -0.05(-0.55%)
Jan 09, 2009 9.170 9.250 9.130 9.130 6,850 -0.12(-1.30%)
Jan 08, 2009 9.350 9.350 9.100 9.250 5,100 -0.16(-1.70%)
Jan 07, 2009 9.290 9.480 9.120 9.410 8,402 -0.01(-0.11%)
Jan 06, 2009 9.450 9.450 9.360 9.420 7,300 +0.20(+2.17%)
Jan 05, 2009 9.750 9.750 9.093 9.220 10,977 -0.43(-4.46%)
Jan 02, 2009 9.410 9.650 9.320 9.650 38,372 +0.38(+4.10%)
Dec 31, 2008 9.120 9.400 9.120 9.270 27,631 +0.12(+1.31%)
Dec 30, 2008 8.610 9.730 8.610 9.150 28,853 +0.67(+7.90%)
Dec 29, 2008 8.270 8.500 8.250 8.480 5,994 +0.09(+1.07%)
Dec 26, 2008 8.510 8.510 8.250 8.390 2,750 +0.01(+0.12%)
Dec 24, 2008 8.260 8.380 8.250 8.380 5,600 +0.13(+1.58%)
Dec 23, 2008 8.440 8.530 8.250 8.250 3,269 -0.25(-2.94%)
Dec 22, 2008 8.620 8.620 8.500 8.500 1,300 -0.31(-3.52%)
Dec 19, 2008 8.750 8.810 8.550 8.810 4,958 -0.05(-0.56%)
Dec 18, 2008 8.750 8.880 8.740 8.860 3,250 +0.11(+1.26%)
Dec 17, 2008 8.690 8.750 8.540 8.750 2,300 +0.15(+1.74%)
Dec 16, 2008 8.445 8.600 8.445 8.600 13,739 +0.35(+4.24%)
Dec 15, 2008 8.290 8.690 8.250 8.250 2,899 +0.12(+1.48%)
Dec 12, 2008 7.760 8.280 7.760 8.130 4,200 -0.36(-4.24%)
Dec 11, 2008 8.670 8.670 8.440 8.490 2,900 -0.11(-1.28%)
Dec 10, 2008 8.460 8.650 8.460 8.600 400 +0.10(+1.18%)
Dec 09, 2008 9.000 9.000 8.500 8.500 3,300 -0.50(-5.56%)
Dec 08, 2008 9.000 9.040 8.937 9.000 3,977 +0.00(+0.00%)
Dec 05, 2008 8.860 9.000 8.860 9.000 35,390 -0.24(-2.60%)
Dec 04, 2008 9.160 9.240 9.160 9.240 1,550 -0.02(-0.22%)
Dec 03, 2008 9.260 9.260 9.190 9.260 500 +0.02(+0.22%)
Dec 02, 2008 8.830 9.250 8.830 9.240 5,995 +0.43(+4.88%)
Dec 01, 2008 9.000 9.210 8.810 8.810 4,981 -0.15(-1.67%)
Nov 28, 2008 8.780 8.960 8.780 8.960 700 +0.02(+0.22%)
Nov 26, 2008 8.840 8.940 8.110 8.940 6,123 +0.23(+2.64%)
Nov 25, 2008 8.360 8.870 8.360 8.710 3,000 -0.09(-1.02%)
Nov 24, 2008 8.900 8.900 7.830 8.800 51,952 -0.10(-1.18%)
Nov 21, 2008 9.250 9.250 8.450 8.905 35,770 -0.40(-4.25%)
Nov 20, 2008 8.750 9.630 8.730 9.300 17,893 -0.55(-5.58%)
Nov 19, 2008 9.950 9.950 9.750 9.850 2,396 -0.31(-3.05%)
Nov 18, 2008 9.780 10.16 9.510 10.16 11,192 +0.13(+1.30%)
Nov 17, 2008 10.50 10.50 9.550 10.03 4,123 -0.67(-6.26%)
Nov 14, 2008 10.89 10.89 10.56 10.70 1,500 -0.32(-2.90%)
Nov 13, 2008 11.74 11.74 10.84 11.02 6,197 -0.65(-5.57%)
Nov 12, 2008 11.95 12.25 11.66 11.67 4,110 -0.02(-0.17%)
Nov 11, 2008 12.39 12.39 11.69 11.69 7,700 -0.56(-4.57%)
Nov 10, 2008 12.20 13.08 12.20 12.25 28,392 +0.05(+0.38%)
Nov 07, 2008 12.56 13.10 12.00 12.20 13,253 -0.59(-4.58%)
Nov 06, 2008 13.10 13.10 12.79 12.79 1,005 -0.58(-4.34%)
Nov 05, 2008 13.08 13.37 12.76 13.37 3,022 +0.00(+0.00%)
Nov 04, 2008 13.00 13.39 12.69 13.37 7,259 +0.47(+3.64%)
Nov 03, 2008 12.90 13.40 12.69 12.90 25,826 +0.16(+1.26%)
Oct 31, 2008 12.24 12.95 12.24 12.74 13,900 +0.25(+2.00%)
Oct 30, 2008 11.74 12.49 11.68 12.49 1,100 +0.79(+6.75%)
Oct 29, 2008 11.56 11.88 11.56 11.70 7,100 +0.17(+1.47%)
Oct 27, 2008 11.72 11.53 11.53 11.53 1,500 -0.06(-0.52%)
Oct 24, 2008 11.01 11.64 11.01 11.59 15,100 -0.28(-2.36%)
Oct 23, 2008 11.72 11.88 11.65 11.87 7,250 +0.13(+1.11%)
Oct 22, 2008 11.84 11.84 11.60 11.74 10,531 -0.13(-1.10%)
Oct 21, 2008 11.99 12.25 11.79 11.87 7,540 -0.05(-0.42%)
Oct 20, 2008 11.85 11.98 11.74 11.92 1,200 -0.09(-0.75%)
Oct 17, 2008 11.35 12.25 11.35 12.01 9,800 +0.73(+6.51%)
Oct 16, 2008 11.79 11.79 11.19 11.28 4,450 -0.72(-6.03%)
Oct 15, 2008 12.00 12.00 11.99 12.00 4,622 -0.19(-1.56%)
Oct 14, 2008 12.63 12.63 12.05 12.19 7,521 -0.29(-2.32%)
Oct 13, 2008 13.22 13.24 12.17 12.48 22,881 -0.47(-3.63%)
Oct 10, 2008 10.05 13.23 10.05 12.95 129,619 +2.90(+28.86%)
Oct 09, 2008 10.80 10.80 10.05 10.05 14,403 -0.70(-6.51%)
Oct 08, 2008 10.78 10.84 10.75 10.75 2,038 -0.13(-1.19%)
Oct 07, 2008 10.85 10.88 10.75 10.88 1,980 -0.24(-2.16%)
Oct 06, 2008 10.81 11.12 10.75 11.12 24,038 +0.17(+1.55%)
Oct 03, 2008 10.97 11.07 10.91 10.95 5,042 -0.05(-0.45%)
Oct 02, 2008 11.00 11.00 11.00 11.00 1,000 -0.17(-1.56%)
Oct 01, 2008 11.17 11.17 11.17 11.17 250 +0.00(+0.04%)
Sep 30, 2008 11.33 11.46 11.16 11.17 4,061 -0.39(-3.37%)
Sep 29, 2008 11.56 11.57 11.56 11.56 6,050 -0.45(-3.75%)
Sep 26, 2008 11.73 12.40 10.81 12.01 13,450 -0.28(-2.28%)
Sep 25, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Sep 24, 2008 12.51 12.57 12.29 12.29 73,096 -0.41(-3.23%)
Sep 23, 2008 12.63 12.70 12.63 12.70 400 +0.09(+0.71%)
Sep 22, 2008 12.40 12.61 12.38 12.61 4,545 -0.06(-0.47%)
Sep 19, 2008 12.60 12.75 12.40 12.67 5,943 +0.06(+0.48%)
Sep 18, 2008 12.61 12.69 12.41 12.61 9,785 +0.00(+0.00%)
Sep 17, 2008 12.27 12.79 12.17 12.61 9,319 -0.04(-0.32%)
Sep 16, 2008 12.51 12.65 12.01 12.65 2,750 +0.06(+0.48%)
Sep 15, 2008 12.64 12.66 12.59 12.59 3,323 -0.10(-0.80%)
Sep 12, 2008 12.75 12.75 12.64 12.69 5,225 -0.12(-0.93%)
Sep 11, 2008 12.78 12.81 12.77 12.81 5,769 -0.07(-0.54%)
Sep 10, 2008 12.84 12.88 12.78 12.88 12,119 +0.13(+1.02%)
Sep 09, 2008 12.87 12.88 12.67 12.75 3,760 -0.02(-0.16%)
Sep 08, 2008 12.74 12.77 12.67 12.77 2,702 +0.06(+0.47%)
Sep 05, 2008 12.72 12.75 12.66 12.71 10,389 -0.02(-0.16%)
Sep 04, 2008 12.67 12.74 12.67 12.73 11,600 +0.08(+0.63%)
Sep 03, 2008 12.62 12.75 12.57 12.65 3,031 +0.05(+0.40%)
Sep 02, 2008 12.49 12.61 12.46 12.60 11,762 +0.22(+1.78%)
Aug 29, 2008 12.39 12.50 12.38 12.38 6,295 +0.13(+1.06%)
Aug 28, 2008 11.89 12.29 11.89 12.25 6,775 +0.25(+2.08%)
Aug 27, 2008 11.96 12.04 11.77 12.00 3,753 -0.02(-0.17%)
Aug 26, 2008 11.97 12.28 11.94 12.02 3,602 -0.09(-0.74%)
Aug 25, 2008 12.11 12.11 12.11 12.11 100 +0.14(+1.17%)
Aug 22, 2008 11.99 12.05 11.91 11.97 6,600 -0.03(-0.25%)
Aug 21, 2008 12.00 12.01 11.90 12.00 4,907 +0.05(+0.42%)
Aug 20, 2008 11.92 12.38 11.90 11.95 20,784 -0.03(-0.25%)
Aug 19, 2008 11.94 12.10 11.91 11.98 4,100 -0.06(-0.50%)
Aug 18, 2008 11.50 12.30 11.42 12.04 23,314 +0.54(+4.70%)
Aug 15, 2008 11.10 11.55 11.00 11.50 22,540 +0.50(+4.55%)
Aug 14, 2008 10.58 11.11 10.48 11.00 29,668 +0.22(+2.04%)
Aug 13, 2008 10.56 11.09 10.45 10.78 12,075 +0.08(+0.75%)
Aug 12, 2008 10.66 10.70 10.26 10.70 15,510 +0.44(+4.29%)
Aug 11, 2008 9.030 11.13 9.030 10.26 47,315 +1.41(+15.93%)
Aug 08, 2008 8.800 9.080 8.450 8.850 20,832 -0.02(-0.23%)
Aug 07, 2008 9.410 9.410 8.870 8.870 16,063 -0.55(-5.83%)
Aug 06, 2008 9.410 9.450 9.130 9.419 12,764 -0.18(-1.89%)
Aug 05, 2008 9.000 9.880 9.000 9.600 12,992 +0.55(+6.08%)
Aug 04, 2008 8.940 9.120 8.940 9.050 6,238 -0.15(-1.63%)
Aug 01, 2008 9.300 9.340 8.880 9.200 13,127 -0.10(-1.08%)
Jul 31, 2008 9.700 9.700 9.070 9.300 22,105 -0.48(-4.91%)
Jul 30, 2008 9.700 9.830 9.620 9.780 4,200 -0.06(-0.61%)
Jul 29, 2008 9.840 9.840 9.590 9.840 7,415 -0.10(-1.01%)
Jul 28, 2008 9.610 9.940 9.470 9.940 10,170 +0.34(+3.54%)
Jul 25, 2008 9.600 9.970 9.460 9.600 9,116 +0.03(+0.31%)
Jul 24, 2008 9.750 9.850 9.440 9.570 12,950 -0.19(-1.95%)
Jul 23, 2008 9.710 9.850 9.600 9.760 4,300 +0.14(+1.46%)
Jul 22, 2008 9.440 9.620 9.440 9.620 7,400 +0.09(+0.94%)
Jul 21, 2008 9.470 9.670 9.200 9.530 5,407 +0.04(+0.42%)
Jul 18, 2008 9.450 9.570 9.264 9.490 6,768 +0.15(+1.61%)
Jul 17, 2008 9.730 9.950 9.160 9.340 28,518 -0.65(-6.51%)
Jul 16, 2008 9.810 10.00 9.750 9.990 6,335 +0.23(+2.36%)
Jul 15, 2008 9.740 9.850 9.400 9.760 6,492 +0.00(+0.00%)
Jul 14, 2008 9.810 9.880 9.740 9.760 3,418 +0.06(+0.62%)
Jul 11, 2008 9.600 9.780 9.550 9.700 2,158 +0.10(+1.04%)
Jul 10, 2008 9.900 10.00 9.600 9.600 6,961 +0.07(+0.73%)
Jul 09, 2008 9.710 9.800 9.390 9.530 11,717 -0.38(-3.83%)
Jul 08, 2008 10.15 10.55 9.660 9.910 7,800 -0.46(-4.44%)
Jul 07, 2008 10.69 10.72 10.29 10.37 3,771 -0.16(-1.52%)
Jul 04, 2008 10.65 10.65 10.51 10.53 2,025 +0.00(+0.00%)
Jul 03, 2008 10.65 10.65 10.51 10.53 2,025 -0.22(-2.05%)
Jul 02, 2008 10.51 10.76 10.44 10.75 13,978 +0.05(+0.47%)
Jul 01, 2008 10.53 10.71 10.30 10.70 11,178 +0.02(+0.19%)
Jun 30, 2008 10.02 10.82 10.02 10.68 8,125 +0.54(+5.33%)
Jun 27, 2008 10.17 10.19 10.11 10.14 3,050 -0.11(-1.07%)
Jun 26, 2008 10.02 10.26 10.02 10.25 9,638 +0.15(+1.49%)
Jun 25, 2008 10.22 10.22 9.940 10.10 26,644 +0.10(+1.00%)
Jun 24, 2008 10.32 10.35 9.950 10.00 51,710 -0.30(-2.91%)
Jun 23, 2008 10.39 10.47 10.30 10.30 8,353 -0.16(-1.53%)
Jun 20, 2008 10.42 10.58 10.38 10.46 20,900 -0.15(-1.41%)
Jun 19, 2008 10.51 10.82 10.50 10.61 2,600 +0.11(+1.05%)
Jun 18, 2008 10.49 10.66 10.41 10.50 4,050 -0.22(-2.05%)
Jun 17, 2008 10.46 10.94 10.46 10.72 11,141 +0.13(+1.23%)
Jun 16, 2008 10.54 10.60 10.53 10.59 4,561 +0.02(+0.19%)
Jun 13, 2008 10.50 10.60 10.40 10.57 23,063 +0.07(+0.67%)
Jun 12, 2008 10.58 10.63 10.50 10.50 5,805 -0.17(-1.59%)
Jun 11, 2008 10.65 10.72 10.65 10.67 3,949 +0.08(+0.76%)
Jun 10, 2008 10.67 10.69 10.52 10.59 3,600 -0.03(-0.28%)
Jun 09, 2008 10.92 10.95 10.60 10.62 11,027 -0.38(-3.45%)
Jun 06, 2008 10.96 11.10 10.96 11.00 15,795 +0.00(+0.00%)
Jun 05, 2008 11.04 11.11 10.97 11.00 14,443 -0.18(-1.61%)
Jun 04, 2008 11.28 11.49 11.01 11.18 14,334 -0.29(-2.53%)
Jun 03, 2008 11.10 11.47 11.05 11.47 9,907 +0.36(+3.24%)
Jun 02, 2008 11.14 11.18 11.01 11.11 5,669 +0.10(+0.91%)
May 30, 2008 11.06 11.10 11.01 11.01 4,288 -0.14(-1.26%)
May 29, 2008 11.00 11.15 11.00 11.15 12,947 +0.13(+1.18%)
May 28, 2008 11.00 11.12 10.93 11.02 8,881 +0.03(+0.27%)
May 27, 2008 10.75 11.00 10.73 10.99 29,250 +0.19(+1.76%)
May 26, 2008 10.83 11.00 10.70 10.80 10,900 +0.00(+0.00%)
May 23, 2008 10.83 11.00 10.70 10.80 10,900 -0.07(-0.64%)
May 22, 2008 10.94 10.96 10.61 10.87 10,867 +0.07(+0.65%)
May 21, 2008 11.16 11.16 10.69 10.80 20,013 -0.25(-2.26%)
May 20, 2008 11.09 11.26 10.83 11.05 23,683 +0.11(+1.01%)
May 19, 2008 10.94 10.99 10.70 10.94 26,745 +0.05(+0.46%)
May 16, 2008 10.99 11.08 10.75 10.89 16,191 +0.04(+0.37%)
May 15, 2008 11.05 11.05 10.57 10.85 22,427 -0.20(-1.81%)
May 14, 2008 10.96 11.23 10.96 11.05 10,148 +0.07(+0.64%)
May 13, 2008 10.92 11.09 10.51 10.98 17,622 +0.03(+0.27%)
May 12, 2008 11.02 12.84 10.95 10.95 28,343 +0.20(+1.86%)
May 09, 2008 10.75 10.75 10.70 10.75 2,700 -0.02(-0.19%)
May 08, 2008 11.04 11.11 10.66 10.77 20,045 -0.27(-2.45%)
May 07, 2008 11.68 11.86 10.90 11.04 34,695 -0.76(-6.44%)
May 06, 2008 12.03 12.07 11.75 11.80 53,741 -0.25(-2.07%)
May 05, 2008 12.31 12.52 12.04 12.05 12,562 -0.35(-2.82%)
May 02, 2008 12.51 12.51 12.37 12.40 700 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.