Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6801 +0.0299 (+4.60%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6890	0.6898	0.6451	0.6801	10,526	+0.03(+4.60%)
May 15, 2024	0.6605	0.7199	0.6411	0.6502	47,295	-0.07(-9.72%)
May 14, 2024	0.7327	0.7327	0.7201	0.7202	4,180	+0.01(+1.18%)
May 13, 2024	0.7454	0.7454	0.6700	0.7118	5,719	-0.00(-0.31%)
May 10, 2024	0.6700	0.7456	0.6700	0.7140	22,122	-0.00(-0.42%)
May 09, 2024	0.7235	0.7400	0.6862	0.7170	2,707	+0.02(+2.41%)
May 08, 2024	0.7330	0.7590	0.7001	0.7001	4,495	-0.03(-4.17%)
May 07, 2024	0.7000	0.7962	0.7000	0.7306	14,027	+0.08(+12.40%)
May 06, 2024	0.7912	0.7964	0.6500	0.6500	7,648	-0.07(-9.85%)
May 03, 2024	0.7150	0.7971	0.7150	0.7210	12,843	-0.01(-0.76%)
May 02, 2024	0.8300	0.8450	0.7055	0.7265	35,203	-0.09(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.