Indicators

Valkyrie Balance Sheet Opportunities ETF (NQ: VBB )

11.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				11.46	0	+0.05(+0.44%)
Oct 27, 2022	11.40	11.41	11.40	11.41	187	-0.02(-0.19%)
Oct 26, 2022	11.22	11.45	11.22	11.43	2,598	-0.00(-0.02%)
Oct 25, 2022	11.44	11.44	11.44	11.44	79	+0.00(+0.00%)
Oct 24, 2022				11.44	52	+0.00(+0.00%)
Oct 21, 2022	11.41	11.44	11.41	11.44	105	-0.04(-0.39%)
Oct 20, 2022	11.48	11.48	11.48	11.48	2	-0.23(-1.96%)
Oct 19, 2022	11.75	11.75	11.71	11.71	11,655	-0.04(-0.34%)
Oct 18, 2022	11.63	11.75	11.63	11.75	700	+0.18(+1.56%)
Oct 17, 2022	11.57	11.57	11.57	11.57	2	+0.55(+4.96%)
Oct 14, 2022	11.02	11.02	11.02	11.02	100	-0.54(-4.70%)
Oct 13, 2022	11.41	11.57	11.41	11.57	829	+0.18(+1.62%)
Oct 12, 2022	11.04	11.38	11.04	11.38	280	+0.08(+0.69%)
Oct 11, 2022	11.40	11.40	11.30	11.30	375	-0.23(-2.01%)
Oct 10, 2022	11.54	11.54	11.54	11.54	10	-0.11(-0.93%)
Oct 07, 2022	11.96	11.96	11.64	11.64	566	-0.67(-5.46%)
Oct 06, 2022	12.32	12.32	12.32	12.32	0	-0.04(-0.31%)
Oct 05, 2022	12.36	12.36	12.36	12.36	15	-0.17(-1.35%)
Oct 04, 2022	12.53	12.53	12.53	12.53	8	+0.70(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.