Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.8579 0.8672 0.8528 0.8651 28,906,020 +0.00(+0.42%)
Mar 30, 2011 0.8619 0.8647 0.8504 0.8614 34,602,892 +0.01(+1.47%)
Mar 29, 2011 0.8203 0.8491 0.8117 0.8489 34,419,112 +0.02(+2.87%)
Mar 28, 2011 0.8509 0.8510 0.8242 0.8252 45,513,372 -0.01(-1.70%)
Mar 25, 2011 0.8417 0.8558 0.8360 0.8395 75,995,488 +0.01(+0.73%)
Mar 24, 2011 0.8089 0.8384 0.7951 0.8334 66,948,676 +0.04(+5.44%)
Mar 23, 2011 0.7690 0.7973 0.7534 0.7904 53,566,320 +0.01(+1.51%)
Mar 22, 2011 0.7844 0.7867 0.7725 0.7786 32,969,830 -0.00(-0.27%)
Mar 21, 2011 0.7862 0.7928 0.7686 0.7807 48,772,016 +0.04(+5.58%)
Mar 18, 2011 0.7695 0.7698 0.7379 0.7395 60,827,384 -0.00(-0.55%)
Mar 17, 2011 0.7578 0.7674 0.7428 0.7435 59,684,860 +0.02(+2.61%)
Mar 16, 2011 0.7625 0.7744 0.7090 0.7246 111,106,432 -0.06(-7.34%)
Mar 15, 2011 0.7428 0.7955 0.7354 0.7820 96,319,856 -0.03(-4.09%)
Mar 14, 2011 0.8100 0.8284 0.7970 0.8154 40,425,788 -0.01(-0.98%)
Mar 11, 2011 0.7964 0.8303 0.7952 0.8234 52,537,236 +0.01(+1.67%)
Mar 10, 2011 0.8186 0.8259 0.7996 0.8099 89,577,664 -0.04(-4.57%)
Mar 09, 2011 0.8591 0.8602 0.8356 0.8487 49,727,908 -0.02(-2.02%)
Mar 08, 2011 0.8524 0.8786 0.8386 0.8662 65,979,508 +0.01(+1.04%)
Mar 07, 2011 0.9040 0.9055 0.8333 0.8573 70,473,152 -0.04(-3.98%)
Mar 04, 2011 0.9067 0.9067 0.8752 0.8928 56,065,840 -0.01(-1.48%)
Mar 03, 2011 0.8801 0.9109 0.8800 0.9063 68,051,752 +0.05(+5.97%)
Mar 02, 2011 0.8417 0.8726 0.8410 0.8552 58,460,876 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.