Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

55.28 +2.43 (+4.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.03	55.87	53.77	55.28	67,898,408	+2.43(+4.60%)
Apr 25, 2024	50.90	53.19	50.48	52.85	86,103,632	-0.86(-1.60%)
Apr 24, 2024	54.32	54.91	52.83	53.71	71,999,824	+0.52(+0.98%)
Apr 23, 2024	51.62	53.62	51.49	53.19	75,556,040	+2.27(+4.46%)
Apr 22, 2024	50.38	51.77	49.17	50.92	71,097,056	+1.44(+2.91%)
Apr 19, 2024	52.28	52.47	48.85	49.48	125,403,824	-3.27(-6.20%)
Apr 18, 2024	53.89	54.56	52.51	52.75	86,157,976	-0.96(-1.79%)
Apr 17, 2024	56.54	56.55	53.35	53.71	85,332,480	-2.07(-3.71%)
Apr 16, 2024	55.69	56.81	55.24	55.78	81,628,800	+0.01(+0.02%)
Apr 15, 2024	60.20	60.23	55.44	55.77	101,508,864	-2.95(-5.02%)
Apr 12, 2024	59.88	60.35	58.12	58.72	86,294,912	-2.98(-4.83%)
Apr 11, 2024	59.61	62.06	58.68	61.70	73,339,440	+2.77(+4.70%)
Apr 10, 2024	58.36	59.27	58.06	58.93	100,834,456	-1.59(-2.63%)
Apr 09, 2024	60.81	60.94	58.58	60.52	60,066,468	+0.62(+1.04%)
Apr 08, 2024	60.21	60.66	59.31	59.90	44,788,128	+0.04(+0.07%)
Apr 05, 2024	58.40	60.93	58.05	59.86	77,448,640	+2.04(+3.53%)
Apr 04, 2024	62.35	62.61	57.74	57.82	83,470,536	-2.86(-4.71%)
Apr 03, 2024	59.40	61.46	59.38	60.68	55,227,288	+0.40(+0.66%)
Apr 02, 2024	59.87	60.42	59.00	60.28	54,718,324	-1.66(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.