Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.65	61.76	61.73	61.33	43,678,888	-0.39(-0.63%)
Mar 27, 2024	62.33	62.39	60.48	61.71	55,826,232	+0.54(+0.88%)
Mar 26, 2024	62.37	62.77	61.05	61.18	47,000,052	-0.58(-0.94%)
Mar 25, 2024	61.25	62.39	60.83	61.75	43,423,788	-0.64(-1.02%)
Mar 22, 2024	62.03	62.93	61.67	62.39	45,963,108	+0.13(+0.21%)
Mar 21, 2024	63.51	63.71	62.18	62.26	63,420,016	+0.80(+1.30%)
Mar 20, 2024	59.84	61.59	59.13	61.46	78,288,752	+2.11(+3.55%)
Mar 19, 2024	58.11	59.54	57.25	59.36	59,728,632	+0.41(+0.69%)
Mar 18, 2024	59.44	60.35	58.85	58.95	64,864,596	+1.62(+2.82%)
Mar 15, 2024	58.26	58.49	56.86	57.33	70,970,776	-2.17(-3.65%)
Mar 14, 2024	60.42	60.65	58.36	59.51	81,615,832	-0.49(-0.81%)
Mar 13, 2024	60.99	61.00	59.53	59.99	72,236,320	-1.43(-2.33%)
Mar 12, 2024	59.84	61.58	58.52	61.42	85,756,024	+2.50(+4.25%)
Mar 11, 2024	58.97	59.44	58.13	58.92	73,766,072	-0.69(-1.17%)
Mar 08, 2024	62.45	63.66	59.33	59.62	149,332,496	-2.73(-4.38%)
Mar 07, 2024	61.10	62.85	60.46	62.35	71,422,616	+2.66(+4.46%)
Mar 06, 2024	60.29	60.97	58.91	59.69	91,184,464	+1.08(+1.85%)
Mar 05, 2024	60.65	60.65	57.59	58.60	96,943,776	-3.32(-5.35%)
Mar 04, 2024	62.62	62.81	61.84	61.92	60,370,316	-0.74(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.