Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

60.67 +1.11 (+1.86%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.231 1.244 1.223 1.239 136,704,368 +0.01(+0.58%)
Mar 27, 2013 1.202 1.234 1.196 1.232 98,277,968 +0.01(+0.53%)
Mar 26, 2013 1.221 1.227 1.213 1.226 63,450,176 +0.02(+1.53%)
Mar 25, 2013 1.232 1.239 1.189 1.207 117,306,776 -0.01(-1.02%)
Mar 22, 2013 1.200 1.223 1.197 1.220 73,228,464 +0.03(+2.76%)
Mar 21, 2013 1.195 1.203 1.177 1.187 110,019,888 -0.04(-3.20%)
Mar 20, 2013 1.228 1.235 1.211 1.226 78,642,584 +0.02(+1.91%)
Mar 19, 2013 1.220 1.227 1.170 1.203 147,303,024 -0.00(-0.40%)
Mar 18, 2013 1.185 1.224 1.176 1.208 110,034,648 -0.01(-0.69%)
Mar 15, 2013 1.230 1.233 1.208 1.216 81,927,008 -0.01(-0.94%)
Mar 14, 2013 1.228 1.235 1.220 1.228 79,083,584 +0.01(+1.02%)
Mar 13, 2013 1.224 1.230 1.203 1.215 82,413,112 -0.00(-0.32%)
Mar 12, 2013 1.223 1.231 1.203 1.219 91,261,296 -0.02(-1.22%)
Mar 11, 2013 1.220 1.235 1.208 1.234 63,476,004 +0.01(+1.03%)
Mar 08, 2013 1.232 1.236 1.209 1.222 86,970,120 +0.00(+0.12%)
Mar 07, 2013 1.213 1.225 1.207 1.220 56,509,500 +0.01(+0.87%)
Mar 06, 2013 1.230 1.231 1.205 1.210 106,382,080 -0.01(-0.63%)
Mar 05, 2013 1.189 1.223 1.188 1.217 116,765,376 +0.05(+4.39%)
Mar 04, 2013 1.140 1.167 1.136 1.166 77,355,440 +0.01(+1.29%)
Mar 01, 2013 1.126 1.157 1.109 1.151 63,138,796 +0.01(+1.03%)
Feb 28, 2013 1.157 1.170 1.139 1.140 83,712,168 -0.00(-0.37%)
Feb 27, 2013 1.112 1.165 1.106 1.144 87,570,944 +0.03(+3.04%)
Feb 26, 2013 1.104 1.117 1.081 1.110 86,316,608 -0.03(-2.57%)
Feb 22, 2013 1.126 1.140 1.114 1.139 67,827,832 +0.03(+2.94%)
Feb 21, 2013 1.132 1.134 1.095 1.107 135,733,632 -0.04(-3.25%)
Feb 20, 2013 1.199 1.199 1.144 1.144 84,014,008 -0.05(-4.56%)
Feb 19, 2013 1.181 1.200 1.180 1.199 65,225,252 +0.03(+2.18%)
Feb 15, 2013 1.185 1.193 1.164 1.173 60,770,124 -0.01(-0.86%)
Feb 14, 2013 1.170 1.190 1.167 1.183 70,198,760 -0.00(-0.21%)
Feb 13, 2013 1.183 1.199 1.175 1.186 95,717,160 +0.01(+1.16%)
Feb 12, 2013 1.184 1.190 1.170 1.172 66,401,276 -0.01(-1.17%)
Feb 11, 2013 1.189 1.190 1.176 1.186 56,849,460 -0.00(-0.03%)
Feb 08, 2013 1.170 1.194 1.167 1.186 104,497,304 +0.03(+3.04%)
Feb 07, 2013 1.152 1.155 1.114 1.151 111,998,768 +0.00(+0.25%)
Feb 06, 2013 1.148 1.164 1.138 1.149 128,599,232 +0.04(+3.42%)
Feb 04, 2013 1.150 1.161 1.110 1.111 140,514,848 -0.06(-5.09%)
Feb 01, 2013 1.156 1.178 1.142 1.170 146,582,864 +0.04(+3.28%)
Jan 31, 2013 1.138 1.156 1.129 1.133 104,209,432 -0.01(-0.64%)
Jan 30, 2013 1.154 1.163 1.132 1.140 81,504,696 -0.01(-0.55%)
Jan 29, 2013 1.142 1.154 1.119 1.147 109,598,760 +0.00(+0.00%)
Jan 28, 2013 1.140 1.158 1.135 1.147 127,889,544 +0.01(+0.71%)
Jan 25, 2013 1.133 1.149 1.126 1.138 87,364,584 +0.02(+1.49%)
Jan 24, 2013 1.123 1.154 1.117 1.122 126,113,632 -0.05(-3.98%)
Jan 23, 2013 1.168 1.180 1.163 1.168 113,902,720 +0.02(+1.62%)
Jan 22, 2013 1.148 1.151 1.126 1.150 129,349,552 +0.00(+0.41%)
Jan 18, 2013 1.140 1.147 1.128 1.145 105,646,864 -0.01(-0.57%)
Jan 17, 2013 1.149 1.164 1.143 1.151 118,168,216 +0.02(+1.54%)
Jan 16, 2013 1.128 1.147 1.121 1.134 77,996,504 +0.01(+1.12%)
Jan 15, 2013 1.123 1.126 1.107 1.121 111,111,744 -0.02(-1.48%)
Jan 14, 2013 1.135 1.148 1.124 1.138 75,412,424 -0.01(-1.29%)
Jan 11, 2013 1.148 1.155 1.141 1.153 54,266,512 +0.00(+0.37%)
Jan 10, 2013 1.151 1.155 1.118 1.149 120,696,808 +0.02(+1.77%)
Jan 09, 2013 1.121 1.138 1.119 1.129 78,905,856 +0.01(+1.02%)
Jan 08, 2013 1.123 1.131 1.099 1.117 89,681,752 -0.01(-0.58%)
Jan 07, 2013 1.113 1.128 1.103 1.124 93,676,888 +0.00(+0.11%)
Jan 04, 2013 1.135 1.135 1.114 1.123 77,998,720 -0.01(-0.99%)
Jan 03, 2013 1.150 1.158 1.123 1.134 159,220,320 -0.02(-1.45%)
Jan 02, 2013 1.133 1.152 1.116 1.151 181,143,552 +0.11(+10.14%)
Dec 31, 2012 0.9833 1.058 0.9790 1.045 214,261,696 +0.06(+5.74%)
Dec 28, 2012 0.9965 1.018 0.9880 0.9880 84,323,272 -0.03(-2.90%)
Dec 27, 2012 1.025 1.029 0.9796 1.017 157,681,264 -0.01(-0.56%)
Dec 26, 2012 1.051 1.055 1.013 1.023 81,247,424 -0.02(-2.37%)
Dec 24, 2012 1.051 1.053 1.043 1.048 26,918,290 -0.01(-0.85%)
Dec 21, 2012 1.041 1.061 1.027 1.057 172,556,672 -0.03(-3.11%)
Dec 20, 2012 1.097 1.099 1.075 1.091 148,823,840 +0.00(+0.07%)
Dec 19, 2012 1.115 1.116 1.089 1.090 185,123,440 -0.02(-1.43%)
Dec 18, 2012 1.073 1.111 1.065 1.106 233,793,776 +0.05(+4.64%)
Dec 17, 2012 1.019 1.058 1.015 1.057 98,973,392 +0.04(+3.90%)
Dec 14, 2012 1.027 1.035 1.006 1.017 140,508,704 -0.03(-2.83%)
Dec 13, 2012 1.066 1.088 1.033 1.047 173,425,600 -0.02(-2.26%)
Dec 12, 2012 1.095 1.096 1.063 1.071 154,347,744 -0.01(-0.68%)
Dec 11, 2012 1.062 1.097 1.058 1.078 176,769,248 +0.04(+3.86%)
Dec 10, 2012 1.022 1.054 1.021 1.038 107,828,360 +0.01(+0.89%)
Dec 07, 2012 1.064 1.067 1.019 1.029 123,381,784 -0.02(-1.71%)
Dec 06, 2012 1.019 1.056 1.010 1.047 156,925,488 +0.02(+1.84%)
Dec 05, 2012 1.060 1.060 1.011 1.028 223,725,456 -0.03(-3.08%)
Dec 04, 2012 1.068 1.070 1.043 1.061 172,551,312 -0.01(-1.14%)
Nov 30, 2012 1.077 1.080 1.063 1.073 117,073,656 -0.00(-0.36%)
Nov 29, 2012 1.075 1.089 1.062 1.077 127,676,696 +0.02(+1.73%)
Nov 28, 2012 1.017 1.061 0.9979 1.059 143,970,304 +0.03(+2.68%)
Nov 27, 2012 1.041 1.053 1.027 1.031 184,345,328 -0.01(-1.13%)
Nov 26, 2012 1.023 1.044 1.012 1.043 100,172,288 +0.01(+1.28%)
Nov 23, 2012 1.002 1.030 0.9998 1.030 66,263,636 +0.05(+4.58%)
Nov 21, 2012 0.9802 0.9888 0.9695 0.9845 82,373,416 +0.01(+0.71%)
Nov 20, 2012 0.9772 0.9825 0.9504 0.9776 111,936,344 +0.00(+0.02%)
Nov 19, 2012 0.9422 0.9797 0.9418 0.9774 177,079,104 +0.07(+7.20%)
Nov 16, 2012 0.9026 0.9201 0.8697 0.9117 191,029,120 +0.01(+1.13%)
Nov 15, 2012 0.9117 0.9215 0.8910 0.9016 159,047,056 -0.01(-0.89%)
Nov 14, 2012 0.9569 0.9603 0.9058 0.9097 151,102,688 -0.03(-3.58%)
Nov 13, 2012 0.9418 0.9711 0.9347 0.9435 176,327,840 -0.02(-2.17%)
Nov 12, 2012 0.9813 0.9841 0.9557 0.9644 84,247,960 +0.00(+0.15%)
Nov 09, 2012 0.9540 0.9951 0.9522 0.9630 223,798,496 +0.01(+1.09%)
Nov 08, 2012 1.006 1.015 0.9526 0.9526 158,912,624 -0.05(-4.68%)
Nov 07, 2012 1.042 1.045 0.9861 0.9994 196,623,536 -0.08(-7.18%)
Nov 06, 2012 1.072 1.098 1.064 1.077 93,553,568 +0.01(+0.61%)
Nov 05, 2012 1.050 1.076 1.043 1.070 76,991,376 +0.03(+2.45%)
Nov 02, 2012 1.099 1.100 1.044 1.044 94,106,480 -0.04(-3.66%)
Nov 01, 2012 1.059 1.090 1.051 1.084 94,138,064 +0.04(+4.24%)
Oct 31, 2012 1.056 1.061 1.029 1.040 75,936,808 -0.02(-1.94%)
Oct 26, 2012 1.051 1.061 1.061 1.061 196,962,848 +0.01(+1.05%)
Oct 25, 2012 1.073 1.077 1.041 1.050 119,599,248 +0.00(+0.00%)
Oct 24, 2012 1.080 1.085 1.046 1.050 106,095,240 -0.01(-1.00%)
Oct 23, 2012 1.067 1.090 1.052 1.060 144,519,824 -0.02(-1.44%)
Oct 19, 2012 1.155 1.157 1.072 1.076 146,241,680 -0.08(-7.22%)
Oct 18, 2012 1.190 1.201 1.147 1.159 88,828,528 -0.04(-3.42%)
Oct 17, 2012 1.185 1.213 1.180 1.200 68,353,392 -0.00(-0.30%)
Oct 16, 2012 1.160 1.208 1.159 1.204 73,134,072 +0.05(+4.35%)
Oct 15, 2012 1.143 1.159 1.123 1.154 59,528,924 +0.02(+2.00%)
Oct 12, 2012 1.133 1.149 1.124 1.131 56,030,716 -0.00(-0.02%)
Oct 11, 2012 1.169 1.170 1.129 1.131 72,958,800 -0.01(-0.89%)
Oct 10, 2012 1.160 1.168 1.136 1.142 79,835,232 -0.01(-1.21%)
Oct 09, 2012 1.207 1.209 1.151 1.156 93,339,096 -0.06(-5.14%)
Oct 08, 2012 1.231 1.238 1.209 1.218 53,721,176 -0.03(-2.65%)
Oct 05, 2012 1.292 1.297 1.243 1.251 59,661,248 -0.02(-1.72%)
Oct 04, 2012 1.267 1.283 1.254 1.273 78,060,056 +0.01(+1.16%)
Oct 03, 2012 1.247 1.266 1.232 1.259 81,892,376 +0.02(+1.89%)
Oct 02, 2012 1.242 1.253 1.208 1.235 84,565,736 +0.01(+0.65%)
Oct 01, 2012 1.250 1.271 1.214 1.227 80,189,312 -0.01(-0.43%)
Sep 28, 2012 1.249 1.261 1.228 1.233 81,016,864 -0.03(-2.40%)
Sep 27, 2012 1.221 1.271 1.215 1.263 93,896,824 +0.05(+4.24%)
Sep 26, 2012 1.237 1.240 1.194 1.212 125,387,224 -0.03(-2.63%)
Sep 25, 2012 1.308 1.316 1.241 1.244 78,472,480 -0.05(-4.01%)
Sep 24, 2012 1.288 1.304 1.280 1.296 71,669,048 -0.02(-1.85%)
Sep 21, 2012 1.340 1.343 1.317 1.321 74,326,128 +0.00(+0.00%)
Sep 20, 2012 1.304 1.323 1.294 1.321 74,240,288 -0.00(-0.23%)
Sep 19, 2012 1.316 1.334 1.305 1.324 70,464,888 +0.01(+0.67%)
Sep 18, 2012 1.303 1.318 1.303 1.315 51,572,144 +0.00(+0.19%)
Sep 17, 2012 1.314 1.314 1.299 1.313 78,051,992 +0.00(+0.19%)
Sep 14, 2012 1.293 1.325 1.290 1.310 146,816,432 +0.03(+2.56%)
Sep 13, 2012 1.232 1.294 1.227 1.277 119,705,256 +0.05(+3.99%)
Sep 12, 2012 1.230 1.237 1.205 1.228 78,848,552 +0.01(+0.87%)
Sep 11, 2012 1.223 1.237 1.211 1.218 71,885,096 -0.01(-0.43%)
Sep 10, 2012 1.262 1.270 1.220 1.223 77,110,664 -0.05(-3.68%)
Sep 07, 2012 1.269 1.278 1.261 1.270 56,196,396 -0.01(-0.43%)
Sep 06, 2012 1.220 1.278 1.219 1.275 79,233,280 +0.08(+6.61%)
Sep 05, 2012 1.199 1.215 1.188 1.196 51,664,232 -0.01(-0.46%)
Sep 04, 2012 1.200 1.215 1.166 1.202 76,658,392 -0.01(-0.42%)
Aug 31, 2012 1.208 1.220 1.170 1.207 86,499,304 +0.03(+2.13%)
Aug 30, 2012 1.203 1.204 1.176 1.182 63,675,328 -0.04(-3.05%)
Aug 29, 2012 1.220 1.228 1.203 1.219 37,751,836 +0.00(+0.02%)
Aug 27, 2012 1.229 1.233 1.210 1.219 38,623,660 +0.01(+0.49%)
Aug 24, 2012 1.181 1.221 1.176 1.213 53,408,808 +0.02(+1.77%)
Aug 23, 2012 1.205 1.215 1.181 1.192 56,180,948 -0.03(-2.22%)
Aug 22, 2012 1.197 1.228 1.188 1.219 58,286,000 +0.01(+1.08%)
Aug 21, 2012 1.232 1.245 1.191 1.206 111,819,808 -0.01(-1.15%)
Aug 20, 2012 1.213 1.221 1.198 1.220 47,094,488 +0.00(+0.38%)
Aug 17, 2012 1.207 1.215 1.199 1.215 58,246,896 +0.02(+1.37%)
Aug 16, 2012 1.171 1.207 1.166 1.199 71,230,160 +0.04(+3.58%)
Aug 15, 2012 1.146 1.162 1.145 1.157 36,712,076 +0.01(+0.71%)
Aug 14, 2012 1.160 1.167 1.139 1.149 56,439,056 +0.00(+0.14%)
Aug 13, 2012 1.140 1.147 1.121 1.147 36,843,908 +0.01(+0.61%)
Aug 10, 2012 1.126 1.140 1.117 1.140 47,864,776 +0.00(+0.41%)
Aug 09, 2012 1.127 1.141 1.121 1.136 39,707,592 +0.01(+0.85%)
Aug 08, 2012 1.120 1.135 1.115 1.126 44,030,052 -0.00(-0.16%)
Aug 07, 2012 1.117 1.142 1.111 1.128 70,939,440 +0.03(+2.47%)
Aug 06, 2012 1.094 1.115 1.087 1.101 65,390,144 +0.02(+2.25%)
Aug 03, 2012 1.068 1.099 1.057 1.077 100,013,400 +0.06(+5.69%)
Aug 02, 2012 1.005 1.050 0.9964 1.019 84,972,400 -0.01(-1.05%)
Aug 01, 2012 1.061 1.062 1.018 1.029 77,333,304 -0.01(-0.98%)
Jul 31, 2012 1.045 1.057 1.036 1.040 68,021,000 +0.00(+0.06%)
Jul 30, 2012 1.051 1.064 1.030 1.039 93,888,664 -0.01(-0.60%)
Jul 27, 2012 0.9945 1.048 0.9859 1.045 139,031,472 +0.07(+7.57%)
Jul 26, 2012 0.9772 0.9900 0.9561 0.9717 118,363,064 +0.04(+3.91%)
Jul 25, 2012 0.9345 0.9550 0.9193 0.9351 100,073,312 -0.02(-2.23%)
Jul 24, 2012 0.9843 0.9882 0.9374 0.9565 128,413,240 -0.02(-2.28%)
Jul 23, 2012 0.9567 0.9896 0.9343 0.9788 112,749,184 -0.04(-3.70%)
Jul 20, 2012 1.058 1.058 1.014 1.016 84,574,640 -0.04(-3.85%)
Jul 19, 2012 1.046 1.067 1.040 1.057 110,229,688 +0.03(+3.26%)
Jul 18, 2012 0.9776 1.033 0.9774 1.024 96,044,680 +0.04(+4.06%)
Jul 17, 2012 0.9866 0.9937 0.9424 0.9838 88,902,064 +0.01(+1.54%)
Jul 16, 2012 0.9709 0.9833 0.9575 0.9689 55,718,056 -0.01(-0.75%)
Jul 13, 2012 0.9426 0.9835 0.9408 0.9762 72,311,640 +0.04(+4.35%)
Jul 12, 2012 0.9398 0.9463 0.9089 0.9355 110,340,176 -0.03(-2.89%)
Jul 11, 2012 0.9750 0.9823 0.9380 0.9634 113,272,184 -0.01(-1.37%)
Jul 10, 2012 1.024 1.032 0.9666 0.9768 88,471,792 -0.03(-3.07%)
Jul 09, 2012 1.010 1.020 0.9931 1.008 49,239,780 -0.00(-0.34%)
Jul 06, 2012 1.039 1.040 0.9914 1.011 74,486,000 -0.04(-3.94%)
Jul 05, 2012 1.048 1.068 1.031 1.053 60,720,292 +0.00(+0.35%)
Jul 03, 2012 1.026 1.051 1.022 1.049 47,661,224 +0.02(+2.38%)
Jul 02, 2012 1.019 1.027 1.002 1.025 64,104,424 +0.01(+0.80%)
Jun 29, 2012 0.9819 1.016 0.9727 1.016 126,326,784 +0.09(+9.77%)
Jun 28, 2012 0.9384 0.9408 0.8985 0.9260 107,188,328 -0.03(-3.60%)
Jun 27, 2012 0.9540 0.9729 0.9512 0.9605 59,944,692 +0.02(+1.82%)
Jun 26, 2012 0.9347 0.9512 0.9225 0.9433 70,038,056 +0.02(+1.94%)
Jun 25, 2012 0.9585 0.9595 0.9178 0.9253 68,740,728 -0.06(-5.93%)
Jun 22, 2012 0.9618 0.9870 0.9553 0.9837 71,908,904 +0.03(+3.11%)
Jun 21, 2012 1.027 1.031 0.9500 0.9540 79,827,168 -0.08(-7.49%)
Jun 20, 2012 1.033 1.043 1.006 1.031 99,613,816 +0.00(+0.36%)
Jun 19, 2012 1.012 1.040 1.010 1.028 83,275,840 +0.03(+3.29%)
Jun 18, 2012 0.9591 1.004 0.9532 0.9949 90,526,768 +0.03(+2.58%)
Jun 15, 2012 0.9418 0.9731 0.9412 0.9699 86,716,288 +0.03(+3.69%)
Jun 14, 2012 0.9239 0.9453 0.9093 0.9353 67,319,040 +0.01(+1.12%)
Jun 13, 2012 0.9361 0.9573 0.9146 0.9250 49,702,820 -0.02(-1.96%)
Jun 12, 2012 0.9221 0.9451 0.9056 0.9435 69,145,224 +0.03(+3.16%)
Jun 11, 2012 0.9805 0.9831 0.9093 0.9146 93,012,072 -0.05(-4.78%)
Jun 08, 2012 0.9272 0.9632 0.9185 0.9605 64,851,348 +0.03(+2.94%)
Jun 07, 2012 0.9719 0.9729 0.9298 0.9331 87,829,496 -0.01(-1.12%)
Jun 06, 2012 0.9038 0.9457 0.9006 0.9437 87,954,488 +0.06(+6.84%)
Jun 05, 2012 0.8634 0.8880 0.8621 0.8833 100,091,464 +0.01(+1.38%)
Jun 04, 2012 0.8605 0.8762 0.8373 0.8713 117,006,712 +0.02(+2.14%)
Jun 01, 2012 0.8778 0.8937 0.8522 0.8530 114,948,680 -0.07(-7.86%)
May 31, 2012 0.9359 0.9428 0.9056 0.9258 85,099,168 -0.01(-1.43%)
May 30, 2012 0.9372 0.9494 0.9215 0.9392 63,851,824 -0.02(-2.43%)
May 29, 2012 0.9544 0.9766 0.9382 0.9625 72,435,104 +0.03(+3.72%)
May 25, 2012 0.9349 0.9394 0.9199 0.9280 32,047,440 -0.01(-0.57%)
May 24, 2012 0.9554 0.9577 0.9107 0.9333 79,300,816 -0.02(-1.80%)
May 23, 2012 0.9217 0.9577 0.8971 0.9504 82,858,296 +0.01(+0.56%)
May 22, 2012 0.9557 0.9683 0.9241 0.9451 98,956,272 -0.00(-0.36%)
May 21, 2012 0.8800 0.9508 0.8772 0.9485 105,744,656 +0.07(+8.41%)
May 18, 2012 0.9201 0.9262 0.8727 0.8749 144,456,560 -0.04(-4.01%)
May 17, 2012 0.9729 0.9772 0.9111 0.9115 133,470,080 -0.06(-6.15%)
May 16, 2012 1.003 1.012 0.9662 0.9713 76,133,424 -0.02(-2.17%)
May 15, 2012 1.013 1.035 0.9872 0.9929 77,515,808 -0.01(-0.87%)
May 14, 2012 1.005 1.026 0.9975 1.002 84,237,184 -0.03(-2.76%)
May 11, 2012 1.019 1.064 1.018 1.030 49,279,920 -0.00(-0.10%)
May 10, 2012 1.052 1.053 1.020 1.031 832,438,592 -0.01(-1.02%)
May 09, 2012 1.012 1.055 0.9982 1.042 138,108,256 -0.01(-0.55%)
May 08, 2012 1.039 1.058 0.9966 1.048 141,663,216 -0.01(-1.10%)
May 07, 2012 1.038 1.075 1.036 1.059 108,158,680 +0.00(+0.14%)
May 04, 2012 1.110 1.116 1.057 1.058 93,467,432 -0.08(-7.34%)
May 03, 2012 1.182 1.184 1.133 1.141 51,534,712 -0.04(-3.11%)
May 02, 2012 1.151 1.182 1.145 1.178 39,544,572 +0.01(+0.66%)
May 01, 2012 1.157 1.208 1.156 1.170 53,638,632 +0.01(+0.57%)
Apr 30, 2012 1.178 1.185 1.161 1.164 49,275,248 -0.02(-2.08%)
Apr 27, 2012 1.183 1.201 1.165 1.188 53,763,580 +0.02(+1.71%)
Apr 26, 2012 1.146 1.176 1.143 1.168 73,005,728 +0.02(+1.79%)
Apr 25, 2012 1.129 1.150 1.124 1.148 78,088,296 +0.08(+7.94%)
Apr 24, 2012 1.076 1.088 1.050 1.063 66,450,960 -0.02(-1.77%)
Apr 23, 2012 1.082 1.086 1.052 1.083 71,808,896 -0.03(-2.52%)
Apr 20, 2012 1.139 1.154 1.107 1.110 87,633,320 -0.01(-1.08%)
Apr 19, 2012 1.148 1.189 1.108 1.123 102,069,656 -0.04(-3.23%)
Apr 18, 2012 1.158 1.180 1.149 1.160 65,687,996 -0.01(-0.73%)
Apr 17, 2012 1.117 1.179 1.111 1.169 96,918,616 +0.07(+5.90%)
Apr 16, 2012 1.158 1.159 1.092 1.104 102,727,640 -0.04(-3.15%)
Apr 13, 2012 1.181 1.182 1.139 1.139 93,932,784 -0.05(-4.52%)
Apr 12, 2012 1.161 1.198 1.158 1.193 91,357,712 +0.04(+3.35%)
Apr 11, 2012 1.170 1.178 1.146 1.155 86,493,160 +0.02(+1.45%)
Apr 10, 2012 1.194 1.208 1.127 1.138 150,321,120 -0.06(-4.83%)
Apr 09, 2012 1.178 1.211 1.172 1.196 73,732,088 -0.03(-2.30%)
Apr 05, 2012 1.196 1.227 1.192 1.224 79,244,888 +0.02(+1.83%)
Apr 04, 2012 1.224 1.227 1.181 1.202 105,115,104 -0.05(-4.08%)
Apr 03, 2012 1.259 1.270 1.232 1.253 85,827,304 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.