Indicators

Transmedics Group Inc (NQ: TMDX )

137.98 +3.05 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	135.33	139.93	134.51	137.98	826,938	+3.05(+2.26%)
May 16, 2024	136.04	136.04	133.60	134.93	822,353	-1.21(-0.89%)
May 15, 2024	134.66	137.59	133.04	136.14	737,592	+3.70(+2.79%)
May 14, 2024	132.24	137.22	128.29	132.44	1,305,589	+0.40(+0.30%)
May 13, 2024	129.97	132.50	128.15	132.04	645,170	+2.06(+1.58%)
May 10, 2024	130.26	131.58	128.56	129.98	729,122	+1.21(+0.94%)
May 09, 2024	127.60	131.90	125.13	128.77	1,098,444	+1.55(+1.22%)
May 08, 2024	126.20	127.98	123.62	127.22	654,959	-0.06(-0.05%)
May 07, 2024	132.45	132.96	125.86	127.28	917,350	-5.37(-4.05%)
May 06, 2024	128.00	132.85	125.65	132.65	1,076,979	+4.66(+3.64%)
May 03, 2024	125.00	129.66	123.65	127.99	1,577,194	+3.55(+2.85%)
May 02, 2024	117.78	124.52	116.00	124.44	1,399,633	+6.84(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.