Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.010 4.160 3.900 4.070 243,236 +0.14(+3.56%)
Mar 30, 2023 3.550 3.990 3.550 3.930 281,948 +0.38(+10.70%)
Mar 29, 2023 3.460 3.620 3.460 3.550 168,266 +0.10(+2.90%)
Mar 28, 2023 3.520 3.571 3.430 3.450 132,609 -0.02(-0.58%)
Mar 27, 2023 3.440 3.570 3.360 3.470 184,821 -0.01(-0.29%)
Mar 24, 2023 3.600 3.600 3.430 3.480 161,483 -0.18(-4.92%)
Mar 23, 2023 3.730 3.810 3.570 3.660 168,587 +0.07(+1.95%)
Mar 22, 2023 3.700 3.730 3.520 3.590 110,879 -0.14(-3.75%)
Mar 21, 2023 3.820 3.820 3.550 3.730 408,455 +0.18(+5.07%)
Mar 20, 2023 3.740 3.880 3.470 3.550 227,675 -0.26(-6.82%)
Mar 17, 2023 3.800 3.900 3.410 3.810 566,937 +0.07(+1.87%)
Mar 16, 2023 3.460 3.780 3.460 3.740 217,572 +0.28(+8.09%)
Mar 15, 2023 3.860 3.910 3.430 3.460 323,542 -0.32(-8.47%)
Mar 14, 2023 3.780 4.000 3.640 3.780 307,166 +0.05(+1.34%)
Mar 13, 2023 4.050 4.090 3.720 3.730 210,870 -0.07(-1.84%)
Mar 10, 2023 4.360 4.437 3.790 3.800 416,347 -0.56(-12.84%)
Mar 09, 2023 4.840 4.950 4.330 4.360 241,540 -0.59(-11.92%)
Mar 08, 2023 4.820 4.970 4.820 4.950 143,080 +0.03(+0.61%)
Mar 07, 2023 4.900 5.000 4.805 4.920 199,776 -0.01(-0.20%)
Mar 06, 2023 5.010 5.200 4.890 4.930 147,928 -0.08(-1.60%)
Mar 03, 2023 5.190 5.540 4.990 5.010 323,496 +0.01(+0.20%)
Mar 02, 2023 5.190 5.190 5.000 5.000 178,617 -0.19(-3.66%)
Mar 01, 2023 4.910 5.220 4.790 5.190 465,233 +0.45(+9.49%)
Feb 28, 2023 4.720 4.780 4.600 4.740 125,871 +0.00(+0.00%)
Feb 27, 2023 4.750 5.080 4.550 4.740 209,558 +0.01(+0.21%)
Feb 24, 2023 5.110 5.470 4.680 4.730 324,955 -0.46(-8.86%)
Feb 23, 2023 5.340 5.395 5.050 5.190 194,958 -0.08(-1.52%)
Feb 22, 2023 5.610 5.960 5.200 5.270 308,590 -0.40(-7.05%)
Feb 21, 2023 6.410 6.582 5.360 5.670 565,393 -1.01(-15.12%)
Feb 17, 2023 6.010 6.720 5.550 6.680 385,236 +0.45(+7.22%)
Feb 16, 2023 5.370 6.340 5.280 6.230 364,426 +0.86(+16.01%)
Feb 15, 2023 5.280 5.390 4.800 5.370 195,181 +0.00(+0.00%)
Feb 14, 2023 5.110 5.490 5.100 5.370 116,806 +0.10(+1.90%)
Feb 13, 2023 5.600 5.600 4.910 5.270 241,702 -0.38(-6.73%)
Feb 10, 2023 5.160 5.750 5.160 5.650 264,505 +0.36(+6.81%)
Feb 09, 2023 5.280 5.570 4.950 5.290 409,300 -0.01(-0.19%)
Feb 08, 2023 4.300 5.440 4.300 5.300 757,762 +1.10(+26.19%)
Feb 07, 2023 4.200 4.883 4.020 4.200 691,854 +0.08(+1.94%)
Feb 06, 2023 3.470 4.120 3.450 4.120 493,235 +0.53(+14.76%)
Feb 03, 2023 3.540 4.280 3.410 3.590 449,018 -0.04(-1.10%)
Feb 02, 2023 2.940 3.640 2.930 3.630 545,555 +0.74(+25.61%)
Feb 01, 2023 3.040 3.160 2.880 2.890 131,173 -0.14(-4.62%)
Jan 31, 2023 3.010 3.110 3.000 3.030 116,904 -0.02(-0.66%)
Jan 30, 2023 2.720 3.350 2.720 3.050 348,851 +0.30(+10.91%)
Jan 27, 2023 2.810 2.850 2.720 2.750 147,200 -0.10(-3.51%)
Jan 26, 2023 2.750 2.920 2.700 2.850 166,379 +0.15(+5.56%)
Jan 25, 2023 2.750 2.850 2.650 2.700 144,513 -0.05(-1.82%)
Jan 24, 2023 2.860 3.030 2.710 2.750 150,771 -0.16(-5.50%)
Jan 23, 2023 3.100 3.100 2.820 2.910 172,073 -0.08(-2.68%)
Jan 20, 2023 3.110 3.130 2.740 2.990 243,626 -0.17(-5.38%)
Jan 19, 2023 3.300 3.380 3.060 3.160 128,025 -0.14(-4.24%)
Jan 18, 2023 3.310 3.390 3.190 3.300 231,873 +0.02(+0.61%)
Jan 17, 2023 3.450 3.490 3.230 3.280 211,610 -0.09(-2.67%)
Jan 13, 2023 3.290 3.390 3.040 3.370 160,373 +0.27(+8.71%)
Jan 12, 2023 3.430 3.440 3.100 3.100 246,375 -0.33(-9.62%)
Jan 11, 2023 3.680 3.754 3.320 3.430 124,025 -0.27(-7.30%)
Jan 10, 2023 3.610 3.779 3.610 3.700 113,881 +0.03(+0.82%)
Jan 09, 2023 3.400 3.900 3.400 3.670 249,312 +0.30(+8.90%)
Jan 06, 2023 3.300 3.600 3.150 3.370 212,393 +0.04(+1.20%)
Jan 05, 2023 3.020 3.550 3.010 3.330 245,542 +0.16(+5.05%)
Jan 04, 2023 2.800 3.840 2.800 3.170 287,117 +0.40(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.