Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.130 1.150 1.110 1.140 26,892 +0.01(+0.88%)
May 09, 2024 1.130 1.150 1.110 1.130 206,608 -0.01(-0.88%)
May 08, 2024 1.140 1.150 1.110 1.140 89,876 -0.02(-1.72%)
May 07, 2024 1.150 1.180 1.120 1.160 194,245 +0.00(+0.00%)
May 06, 2024 1.110 1.170 1.080 1.160 214,096 +0.05(+4.50%)
May 03, 2024 1.110 1.130 1.070 1.110 169,317 +0.05(+4.72%)
May 02, 2024 1.100 1.100 1.050 1.060 167,384 +0.00(+0.00%)
May 01, 2024 1.110 1.128 1.050 1.060 132,009 -0.07(-6.19%)
Apr 30, 2024 1.120 1.160 1.110 1.130 120,801 -0.02(-1.74%)
Apr 29, 2024 1.130 1.190 1.130 1.150 80,084 +0.01(+0.88%)
Apr 26, 2024 1.100 1.250 1.100 1.140 106,262 +0.02(+1.79%)
Apr 25, 2024 1.170 1.180 1.115 1.120 196,125 -0.08(-6.67%)
Apr 24, 2024 1.210 1.270 1.164 1.200 263,033 -0.05(-4.00%)
Apr 23, 2024 1.220 1.280 1.220 1.250 229,709 +0.01(+0.81%)
Apr 22, 2024 1.180 1.270 1.130 1.240 389,558 +0.01(+0.81%)
Apr 19, 2024 1.220 1.270 1.070 1.230 962,632 -0.05(-3.91%)
Apr 18, 2024 1.190 1.440 1.180 1.280 14,426,361 +0.24(+23.08%)
Apr 17, 2024 1.040 1.052 0.9553 1.040 173,591 +0.00(+0.00%)
Apr 16, 2024 1.032 1.050 0.9801 1.040 79,302 -0.01(-0.95%)
Apr 15, 2024 1.010 1.090 1.010 1.050 94,192 -0.05(-4.55%)
Apr 12, 2024 1.100 1.280 1.000 1.100 570,687 +0.02(+1.85%)
Apr 11, 2024 1.080 1.080 1.040 1.080 383,344 +0.01(+0.47%)
Apr 10, 2024 1.040 1.090 0.9700 1.075 355,649 +0.00(+0.47%)
Apr 09, 2024 1.060 1.070 1.010 1.070 136,178 +0.01(+0.94%)
Apr 08, 2024 1.080 1.080 1.000 1.060 119,800 -0.02(-1.85%)
Apr 05, 2024 1.080 1.100 1.050 1.080 116,950 +0.03(+2.86%)
Apr 04, 2024 1.070 1.080 1.030 1.050 41,487 -0.01(-0.94%)
Apr 03, 2024 1.060 1.090 0.8400 1.060 167,585 +0.01(+0.95%)
Apr 02, 2024 1.110 1.130 1.010 1.050 347,958 -0.08(-7.08%)
Apr 01, 2024 1.170 1.175 1.080 1.130 58,506 -0.02(-1.74%)
Mar 28, 2024 1.170 1.180 1.130 1.150 22,195 -0.02(-1.71%)
Mar 27, 2024 1.160 1.170 1.140 1.170 64,419 +0.00(+0.00%)
Mar 26, 2024 1.160 1.170 1.120 1.170 199,154 +0.01(+0.86%)
Mar 25, 2024 1.190 1.210 1.130 1.160 181,408 -0.05(-4.13%)
Mar 22, 2024 1.170 1.210 1.150 1.210 211,321 +0.03(+2.54%)
Mar 21, 2024 1.170 1.190 1.160 1.180 25,478 +0.00(+0.00%)
Mar 20, 2024 1.200 1.205 1.170 1.180 50,878 +0.00(+0.00%)
Mar 19, 2024 1.180 1.220 1.150 1.180 85,136 -0.03(-2.48%)
Mar 18, 2024 1.240 1.240 1.150 1.210 138,517 +0.01(+0.83%)
Mar 15, 2024 1.280 1.280 1.200 1.200 389,929 -0.12(-9.09%)
Mar 14, 2024 1.390 1.390 1.310 1.320 24,471 -0.06(-4.35%)
Mar 13, 2024 1.290 1.380 1.240 1.380 143,224 +0.11(+8.66%)
Mar 12, 2024 1.270 1.280 1.250 1.270 79,890 +0.03(+2.42%)
Mar 11, 2024 1.220 1.260 1.220 1.240 58,030 -0.02(-1.59%)
Mar 08, 2024 1.310 1.310 1.230 1.260 78,866 -0.03(-2.33%)
Mar 07, 2024 1.340 1.340 1.260 1.290 61,551 -0.03(-2.27%)
Mar 06, 2024 1.320 1.360 1.280 1.320 45,115 +0.01(+0.76%)
Mar 05, 2024 1.330 1.340 1.270 1.310 49,582 -0.02(-1.50%)
Mar 04, 2024 1.300 1.349 1.250 1.330 67,918 +0.01(+0.76%)
Mar 01, 2024 1.280 1.356 1.270 1.320 141,145 +0.04(+3.13%)
Feb 29, 2024 1.300 1.300 1.260 1.280 54,349 -0.01(-0.78%)
Feb 28, 2024 1.300 1.316 1.260 1.290 66,269 -0.02(-1.53%)
Feb 27, 2024 1.380 1.410 1.280 1.310 385,802 -0.01(-0.76%)
Feb 26, 2024 1.300 1.390 1.250 1.320 286,115 +0.02(+1.54%)
Feb 23, 2024 1.240 1.390 1.220 1.300 372,184 +0.08(+6.56%)
Feb 22, 2024 1.210 1.240 1.210 1.220 208,058 +0.01(+0.83%)
Feb 21, 2024 1.300 1.310 1.110 1.210 213,130 -0.04(-3.20%)
Feb 20, 2024 1.370 1.370 1.240 1.250 172,085 -0.12(-8.76%)
Feb 16, 2024 1.370 1.400 1.330 1.370 227,967 +0.02(+1.48%)
Feb 15, 2024 1.340 1.420 1.330 1.350 144,870 +0.00(+0.00%)
Feb 14, 2024 1.370 1.430 1.330 1.350 134,327 +0.01(+0.75%)
Feb 13, 2024 1.390 1.390 1.300 1.340 139,556 -0.08(-5.63%)
Feb 12, 2024 1.400 1.440 1.300 1.420 256,634 +0.04(+3.27%)
Feb 09, 2024 1.320 1.420 1.320 1.375 195,188 +0.04(+3.38%)
Feb 08, 2024 1.470 1.480 1.310 1.330 251,792 -0.15(-10.14%)
Feb 07, 2024 1.570 1.570 1.450 1.480 106,824 -0.02(-1.33%)
Feb 06, 2024 1.490 1.550 1.440 1.500 236,081 +0.04(+2.74%)
Feb 05, 2024 1.520 1.520 1.350 1.460 197,511 -0.08(-5.19%)
Feb 02, 2024 1.570 1.571 1.530 1.540 73,112 -0.04(-2.53%)
Feb 01, 2024 1.620 1.620 1.570 1.580 74,874 -0.04(-2.47%)
Jan 31, 2024 1.660 1.660 1.600 1.620 96,765 -0.06(-3.57%)
Jan 30, 2024 1.700 1.750 1.600 1.680 238,154 -0.06(-3.45%)
Jan 29, 2024 1.780 1.780 1.700 1.740 92,519 +0.00(+0.00%)
Jan 26, 2024 1.740 1.800 1.710 1.740 90,800 -0.01(-0.57%)
Jan 25, 2024 1.750 1.760 1.700 1.750 81,953 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.690 1.750 77,120 +0.01(+0.57%)
Jan 23, 2024 1.800 1.810 1.710 1.740 79,940 +0.04(+2.35%)
Jan 22, 2024 1.750 1.790 1.680 1.700 247,262 -0.05(-2.86%)
Jan 19, 2024 1.746 1.780 1.700 1.750 83,831 +0.00(+0.29%)
Jan 18, 2024 1.730 1.780 1.720 1.745 122,885 +0.05(+2.65%)
Jan 17, 2024 1.750 1.750 1.670 1.700 109,930 -0.04(-2.30%)
Jan 16, 2024 1.680 1.760 1.630 1.740 222,593 +0.08(+4.82%)
Jan 12, 2024 1.680 1.740 1.660 1.660 126,525 -0.04(-2.35%)
Jan 11, 2024 1.750 1.750 1.660 1.700 165,528 -0.03(-1.73%)
Jan 10, 2024 1.780 1.780 1.720 1.730 81,194 -0.02(-1.14%)
Jan 09, 2024 1.700 1.770 1.700 1.750 38,645 +0.01(+0.57%)
Jan 08, 2024 1.710 1.765 1.680 1.740 87,531 +0.00(+0.00%)
Jan 05, 2024 1.590 1.770 1.570 1.740 305,188 +0.15(+9.43%)
Jan 04, 2024 1.650 1.680 1.580 1.590 154,265 -0.09(-5.36%)
Jan 03, 2024 1.740 1.740 1.660 1.680 66,277 -0.04(-2.33%)
Jan 02, 2024 1.780 1.780 1.700 1.720 23,025 -0.03(-1.71%)
Dec 29, 2023 1.770 1.770 1.710 1.750 77,458 +0.01(+0.57%)
Dec 28, 2023 1.780 1.790 1.740 1.740 108,339 -0.03(-1.69%)
Dec 27, 2023 1.820 1.820 1.700 1.770 79,952 -0.02(-1.12%)
Dec 26, 2023 1.800 1.810 1.700 1.790 80,344 +0.04(+2.29%)
Dec 22, 2023 1.760 1.770 1.725 1.750 44,954 -0.02(-1.13%)
Dec 21, 2023 1.680 1.800 1.680 1.770 63,930 +0.06(+3.51%)
Dec 20, 2023 1.680 1.770 1.630 1.710 155,402 -0.01(-0.58%)
Dec 19, 2023 1.765 1.785 1.680 1.720 50,847 -0.01(-0.58%)
Dec 18, 2023 1.760 1.760 1.670 1.730 105,396 +0.02(+1.17%)
Dec 15, 2023 1.750 1.780 1.710 1.710 91,382 -0.04(-2.29%)
Dec 14, 2023 1.790 1.800 1.730 1.750 71,308 -0.05(-2.78%)
Dec 13, 2023 1.810 1.821 1.620 1.800 180,448 -0.07(-3.74%)
Dec 12, 2023 2.010 2.030 1.860 1.870 127,202 -0.10(-5.08%)
Dec 11, 2023 1.960 2.050 1.930 1.970 147,334 -0.06(-2.96%)
Dec 08, 2023 1.830 2.300 1.710 2.030 722,375 +0.17(+9.14%)
Dec 07, 2023 1.880 1.880 1.830 1.860 15,413 -0.02(-1.06%)
Dec 06, 2023 1.890 2.030 1.650 1.880 221,481 +0.00(+0.00%)
Dec 05, 2023 1.880 1.970 1.810 1.880 71,315 -0.05(-2.59%)
Dec 04, 2023 1.890 1.970 1.821 1.930 108,820 +0.01(+0.52%)
Dec 01, 2023 1.890 2.000 1.860 1.920 180,907 +0.02(+1.05%)
Nov 30, 2023 1.930 1.930 1.870 1.900 41,637 -0.04(-2.06%)
Nov 29, 2023 1.850 1.940 1.770 1.940 92,896 +0.13(+7.18%)
Nov 28, 2023 1.750 1.830 1.670 1.810 64,857 +0.06(+3.43%)
Nov 27, 2023 1.800 1.820 1.730 1.750 31,943 -0.06(-3.31%)
Nov 24, 2023 1.750 1.840 1.714 1.810 31,987 +0.02(+1.12%)
Nov 22, 2023 1.880 1.890 1.760 1.790 31,732 -0.10(-5.29%)
Nov 21, 2023 1.950 1.950 1.850 1.890 48,586 -0.08(-4.06%)
Nov 20, 2023 1.840 2.030 1.840 1.970 169,361 +0.13(+7.07%)
Nov 17, 2023 1.710 1.840 1.690 1.840 50,212 +0.12(+6.98%)
Nov 16, 2023 1.700 1.760 1.630 1.720 11,068 -0.02(-1.15%)
Nov 15, 2023 1.700 1.780 1.700 1.740 55,671 -0.06(-3.33%)
Nov 14, 2023 1.790 1.838 1.735 1.800 48,081 +0.10(+5.88%)
Nov 13, 2023 1.680 1.701 1.600 1.700 58,849 +0.04(+2.41%)
Nov 10, 2023 1.700 1.760 1.610 1.660 28,874 -0.07(-4.05%)
Nov 09, 2023 1.780 1.840 1.720 1.730 70,863 -0.06(-3.35%)
Nov 08, 2023 1.620 1.790 1.624 1.790 104,278 +0.16(+9.82%)
Nov 07, 2023 1.584 1.630 1.540 1.630 58,052 +0.09(+5.84%)
Nov 06, 2023 1.510 1.576 1.510 1.540 59,896 +0.02(+1.32%)
Nov 03, 2023 1.510 1.580 1.470 1.520 144,886 +0.01(+0.66%)
Nov 02, 2023 1.530 1.580 1.490 1.510 100,699 +0.04(+2.72%)
Nov 01, 2023 1.570 1.595 1.430 1.470 480,288 -0.13(-8.13%)
Oct 31, 2023 1.610 1.620 1.560 1.600 176,316 +0.01(+0.63%)
Oct 30, 2023 1.620 1.660 1.580 1.590 102,565 -0.04(-2.45%)
Oct 27, 2023 1.610 1.630 1.590 1.630 31,678 +0.01(+0.62%)
Oct 26, 2023 1.600 1.640 1.600 1.620 82,424 +0.00(+0.00%)
Oct 25, 2023 1.680 1.680 1.600 1.620 119,543 -0.09(-5.26%)
Oct 24, 2023 1.680 1.720 1.662 1.710 62,636 +0.00(+0.00%)
Oct 23, 2023 1.600 1.770 1.600 1.710 119,189 +0.03(+1.79%)
Oct 20, 2023 1.680 1.687 1.580 1.680 201,276 +0.00(+0.00%)
Oct 19, 2023 1.660 1.710 1.640 1.680 43,972 +0.03(+1.82%)
Oct 18, 2023 1.750 1.750 1.620 1.650 74,189 -0.10(-5.71%)
Oct 17, 2023 1.790 1.790 1.700 1.750 55,545 -0.04(-2.23%)
Oct 16, 2023 1.770 1.790 1.750 1.790 42,977 -0.01(-0.56%)
Oct 13, 2023 1.810 1.820 1.700 1.800 83,064 +0.01(+0.56%)
Oct 12, 2023 1.760 1.790 1.720 1.790 24,754 -0.01(-0.56%)
Oct 11, 2023 1.840 1.840 1.700 1.800 99,524 -0.04(-2.17%)
Oct 10, 2023 1.830 1.860 1.780 1.840 80,159 +0.01(+0.55%)
Oct 09, 2023 1.810 1.840 1.740 1.830 49,841 -0.01(-0.54%)
Oct 06, 2023 1.758 1.860 1.758 1.840 183,278 +0.07(+3.95%)
Oct 05, 2023 1.660 1.770 1.660 1.770 58,536 +0.07(+4.12%)
Oct 04, 2023 1.710 1.720 1.570 1.700 381,155 +0.02(+1.19%)
Oct 03, 2023 1.790 1.790 1.560 1.680 297,115 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.