Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.010 4.160 3.900 4.070 243,236 +0.14(+3.56%)
Mar 30, 2023 3.550 3.990 3.550 3.930 281,948 +0.38(+10.70%)
Mar 29, 2023 3.460 3.620 3.460 3.550 168,266 +0.10(+2.90%)
Mar 28, 2023 3.520 3.571 3.430 3.450 132,609 -0.02(-0.58%)
Mar 27, 2023 3.440 3.570 3.360 3.470 184,821 -0.01(-0.29%)
Mar 24, 2023 3.600 3.600 3.430 3.480 161,483 -0.18(-4.92%)
Mar 23, 2023 3.730 3.810 3.570 3.660 168,587 +0.07(+1.95%)
Mar 22, 2023 3.700 3.730 3.520 3.590 110,879 -0.14(-3.75%)
Mar 21, 2023 3.820 3.820 3.550 3.730 408,455 +0.18(+5.07%)
Mar 20, 2023 3.740 3.880 3.470 3.550 227,675 -0.26(-6.82%)
Mar 17, 2023 3.800 3.900 3.410 3.810 566,937 +0.07(+1.87%)
Mar 16, 2023 3.460 3.780 3.460 3.740 217,572 +0.28(+8.09%)
Mar 15, 2023 3.860 3.910 3.430 3.460 323,542 -0.32(-8.47%)
Mar 14, 2023 3.780 4.000 3.640 3.780 307,166 +0.05(+1.34%)
Mar 13, 2023 4.050 4.090 3.720 3.730 210,870 -0.07(-1.84%)
Mar 10, 2023 4.360 4.437 3.790 3.800 416,347 -0.56(-12.84%)
Mar 09, 2023 4.840 4.950 4.330 4.360 241,540 -0.59(-11.92%)
Mar 08, 2023 4.820 4.970 4.820 4.950 143,080 +0.03(+0.61%)
Mar 07, 2023 4.900 5.000 4.805 4.920 199,776 -0.01(-0.20%)
Mar 06, 2023 5.010 5.200 4.890 4.930 147,928 -0.08(-1.60%)
Mar 03, 2023 5.190 5.540 4.990 5.010 323,496 +0.01(+0.20%)
Mar 02, 2023 5.190 5.190 5.000 5.000 178,617 -0.19(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.