Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.930 1.930 1.870 1.900 41,637 -0.04(-2.06%)
Nov 29, 2023 1.850 1.940 1.770 1.940 92,896 +0.13(+7.18%)
Nov 28, 2023 1.750 1.830 1.670 1.810 64,857 +0.06(+3.43%)
Nov 27, 2023 1.800 1.820 1.730 1.750 31,943 -0.06(-3.31%)
Nov 24, 2023 1.750 1.840 1.714 1.810 31,987 +0.02(+1.12%)
Nov 22, 2023 1.880 1.890 1.760 1.790 31,732 -0.10(-5.29%)
Nov 21, 2023 1.950 1.950 1.850 1.890 48,586 -0.08(-4.06%)
Nov 20, 2023 1.840 2.030 1.840 1.970 169,361 +0.13(+7.07%)
Nov 17, 2023 1.710 1.840 1.690 1.840 50,212 +0.12(+6.98%)
Nov 16, 2023 1.700 1.760 1.630 1.720 11,068 -0.02(-1.15%)
Nov 15, 2023 1.700 1.780 1.700 1.740 55,671 -0.06(-3.33%)
Nov 14, 2023 1.790 1.838 1.735 1.800 48,081 +0.10(+5.88%)
Nov 13, 2023 1.680 1.701 1.600 1.700 58,849 +0.04(+2.41%)
Nov 10, 2023 1.700 1.760 1.610 1.660 28,874 -0.07(-4.05%)
Nov 09, 2023 1.780 1.840 1.720 1.730 70,863 -0.06(-3.35%)
Nov 08, 2023 1.620 1.790 1.624 1.790 104,278 +0.16(+9.82%)
Nov 07, 2023 1.584 1.630 1.540 1.630 58,052 +0.09(+5.84%)
Nov 06, 2023 1.510 1.576 1.510 1.540 59,896 +0.02(+1.32%)
Nov 03, 2023 1.510 1.580 1.470 1.520 144,886 +0.01(+0.66%)
Nov 02, 2023 1.530 1.580 1.490 1.510 100,699 +0.04(+2.72%)
Nov 01, 2023 1.570 1.595 1.430 1.470 480,288 -0.13(-8.13%)
Oct 31, 2023 1.610 1.620 1.560 1.600 176,316 +0.01(+0.63%)
Oct 30, 2023 1.620 1.660 1.580 1.590 102,565 -0.04(-2.45%)
Oct 27, 2023 1.610 1.630 1.590 1.630 31,678 +0.01(+0.62%)
Oct 26, 2023 1.600 1.640 1.600 1.620 82,424 +0.00(+0.00%)
Oct 25, 2023 1.680 1.680 1.600 1.620 119,543 -0.09(-5.26%)
Oct 24, 2023 1.680 1.720 1.662 1.710 62,636 +0.00(+0.00%)
Oct 23, 2023 1.600 1.770 1.600 1.710 119,189 +0.03(+1.79%)
Oct 20, 2023 1.680 1.687 1.580 1.680 201,276 +0.00(+0.00%)
Oct 19, 2023 1.660 1.710 1.640 1.680 43,972 +0.03(+1.82%)
Oct 18, 2023 1.750 1.750 1.620 1.650 74,189 -0.10(-5.71%)
Oct 17, 2023 1.790 1.790 1.700 1.750 55,545 -0.04(-2.23%)
Oct 16, 2023 1.770 1.790 1.750 1.790 42,977 -0.01(-0.56%)
Oct 13, 2023 1.810 1.820 1.700 1.800 83,064 +0.01(+0.56%)
Oct 12, 2023 1.760 1.790 1.720 1.790 24,754 -0.01(-0.56%)
Oct 11, 2023 1.840 1.840 1.700 1.800 99,524 -0.04(-2.17%)
Oct 10, 2023 1.830 1.860 1.780 1.840 80,159 +0.01(+0.55%)
Oct 09, 2023 1.810 1.840 1.740 1.830 49,841 -0.01(-0.54%)
Oct 06, 2023 1.758 1.860 1.758 1.840 183,278 +0.07(+3.95%)
Oct 05, 2023 1.660 1.770 1.660 1.770 58,536 +0.07(+4.12%)
Oct 04, 2023 1.710 1.720 1.570 1.700 381,155 +0.02(+1.19%)
Oct 03, 2023 1.790 1.790 1.560 1.680 297,115 -0.08(-4.55%)
Oct 02, 2023 1.850 1.870 1.730 1.760 216,811 -0.05(-2.76%)
Sep 29, 2023 1.810 1.930 1.780 1.810 608,220 +0.03(+1.69%)
Sep 28, 2023 1.800 1.880 1.750 1.780 537,009 +0.00(+0.00%)
Sep 27, 2023 1.920 1.920 1.735 1.780 249,724 -0.12(-6.32%)
Sep 26, 2023 1.880 1.960 1.880 1.900 101,985 +0.00(+0.00%)
Sep 25, 2023 1.950 1.930 1.900 1.900 68,312 -0.09(-4.52%)
Sep 22, 2023 1.950 2.000 1.880 1.990 228,616 +0.09(+4.74%)
Sep 21, 2023 1.950 1.950 1.880 1.900 87,498 -0.04(-2.06%)
Sep 20, 2023 1.920 2.010 1.920 1.940 47,379 +0.00(+0.00%)
Sep 19, 2023 1.980 1.990 1.940 1.940 54,014 -0.06(-3.00%)
Sep 18, 2023 1.940 2.000 1.910 2.000 71,963 +0.06(+3.09%)
Sep 15, 2023 2.050 2.050 1.900 1.940 218,076 -0.07(-3.48%)
Sep 14, 2023 1.980 2.040 1.970 2.010 96,902 +0.03(+1.52%)
Sep 13, 2023 2.050 2.060 1.960 1.980 287,469 -0.08(-3.88%)
Sep 12, 2023 2.097 2.136 2.030 2.060 86,313 -0.05(-2.37%)
Sep 11, 2023 2.130 2.170 2.060 2.110 114,090 +0.03(+1.44%)
Sep 08, 2023 2.150 2.150 2.050 2.080 274,216 +0.00(+0.00%)
Sep 07, 2023 2.230 2.250 2.053 2.080 363,576 -0.19(-8.37%)
Sep 06, 2023 2.350 2.390 2.240 2.270 95,097 -0.10(-4.22%)
Sep 05, 2023 2.360 2.440 2.335 2.370 116,991 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.