Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.480 1.460 1.460 7,907 -0.02(-1.35%)
Jan 30, 2024 1.500 1.500 1.480 1.480 10,721 -0.02(-1.33%)
Jan 29, 2024 1.490 1.533 1.460 1.500 20,395 +0.04(+2.74%)
Jan 26, 2024 1.410 1.490 1.390 1.460 10,118 +0.06(+4.29%)
Jan 25, 2024 1.490 1.490 1.351 1.400 18,900 +0.01(+0.86%)
Jan 24, 2024 1.350 1.440 1.332 1.388 7,858 +0.04(+3.20%)
Jan 23, 2024 1.347 1.350 1.330 1.345 14,397 +0.02(+1.89%)
Jan 22, 2024 1.340 1.340 1.300 1.320 15,931 -0.01(-0.75%)
Jan 19, 2024 1.310 1.330 1.300 1.330 18,242 -0.00(-0.37%)
Jan 18, 2024 1.350 1.350 1.303 1.335 15,023 -0.02(-1.11%)
Jan 17, 2024 1.350 1.390 1.310 1.350 11,151 +0.00(+0.02%)
Jan 16, 2024 1.340 1.360 1.300 1.350 23,587 +0.01(+0.72%)
Jan 12, 2024 1.450 1.460 1.330 1.340 25,004 -0.05(-3.60%)
Jan 11, 2024 1.350 1.484 1.350 1.390 32,567 +0.01(+0.72%)
Jan 10, 2024 1.500 1.500 1.350 1.380 52,181 -0.09(-5.80%)
Jan 09, 2024 1.540 1.580 1.450 1.465 31,916 -0.01(-1.01%)
Jan 08, 2024 1.500 1.530 1.457 1.480 52,054 -0.05(-3.26%)
Jan 05, 2024 1.600 1.650 1.510 1.530 31,237 -0.09(-5.27%)
Jan 04, 2024 1.730 1.745 1.600 1.615 50,820 -0.09(-5.56%)
Jan 03, 2024 1.740 1.790 1.680 1.710 88,181 -0.05(-2.84%)
Jan 02, 2024 1.740 1.800 1.720 1.760 80,413 +0.02(+1.15%)
Dec 29, 2023 1.800 1.800 1.690 1.740 86,380 -0.02(-1.15%)
Dec 28, 2023 1.560 1.770 1.550 1.760 90,361 +0.21(+13.57%)
Dec 27, 2023 1.560 1.650 1.510 1.550 98,098 +0.04(+2.65%)
Dec 26, 2023 1.720 1.750 1.480 1.510 95,999 -0.28(-15.64%)
Dec 22, 2023 1.900 1.919 1.730 1.790 56,651 -0.07(-3.76%)
Dec 21, 2023 1.600 1.870 1.560 1.860 160,120 +0.30(+19.25%)
Dec 20, 2023 1.560 1.560 1.526 1.560 27,822 -0.00(-0.02%)
Dec 19, 2023 1.540 1.570 1.500 1.560 25,779 +0.11(+7.96%)
Dec 18, 2023 1.440 1.490 1.420 1.445 30,155 +0.04(+2.48%)
Dec 15, 2023 1.590 1.590 1.410 1.410 46,570 -0.15(-9.62%)
Dec 14, 2023 1.580 1.600 1.520 1.560 62,966 +0.04(+2.63%)
Dec 13, 2023 1.570 1.570 1.470 1.520 33,677 +0.05(+3.40%)
Dec 12, 2023 1.520 1.520 1.455 1.470 36,890 +0.02(+1.47%)
Dec 11, 2023 1.560 1.569 1.420 1.449 38,943 -0.11(-7.13%)
Dec 08, 2023 1.600 1.667 1.400 1.560 122,856 -0.01(-0.64%)
Dec 07, 2023 1.530 1.580 1.490 1.570 34,364 +0.07(+4.67%)
Dec 06, 2023 1.550 1.570 1.440 1.500 75,905 -0.00(-0.01%)
Dec 05, 2023 1.600 1.699 1.490 1.500 95,676 -0.12(-7.41%)
Dec 04, 2023 1.570 1.630 1.470 1.620 159,217 +0.17(+11.72%)
Dec 01, 2023 1.450 1.490 1.390 1.450 41,230 +0.06(+4.32%)
Nov 30, 2023 1.500 1.540 1.320 1.390 96,178 -0.09(-6.08%)
Nov 29, 2023 1.500 1.510 1.460 1.480 32,755 +0.03(+2.07%)
Nov 28, 2023 1.510 1.535 1.400 1.450 110,874 -0.04(-2.68%)
Nov 27, 2023 1.440 1.590 1.380 1.490 175,329 +0.08(+5.67%)
Nov 24, 2023 1.420 1.426 1.370 1.410 20,282 +0.03(+2.17%)
Nov 22, 2023 1.340 1.480 1.310 1.380 69,113 +0.01(+0.73%)
Nov 21, 2023 1.410 1.410 1.350 1.370 35,657 -0.01(-0.72%)
Nov 20, 2023 1.480 1.480 1.380 1.380 65,144 -0.06(-4.17%)
Nov 17, 2023 1.320 1.450 1.245 1.440 86,324 +0.14(+10.34%)
Nov 16, 2023 1.300 1.340 1.280 1.305 59,823 +0.00(+0.38%)
Nov 15, 2023 1.240 1.325 1.190 1.300 80,156 +0.08(+6.56%)
Nov 14, 2023 1.250 1.280 1.180 1.220 20,984 +0.00(+0.00%)
Nov 13, 2023 1.250 1.290 1.185 1.220 43,297 +0.04(+3.39%)
Nov 10, 2023 1.260 1.270 1.180 1.180 23,659 -0.05(-4.07%)
Nov 09, 2023 1.420 1.420 1.200 1.230 74,779 -0.10(-7.52%)
Nov 08, 2023 1.410 1.550 1.300 1.330 164,710 -0.15(-10.14%)
Nov 07, 2023 1.390 1.500 1.340 1.480 179,301 +0.09(+6.47%)
Nov 06, 2023 1.300 1.390 1.300 1.390 104,332 +0.10(+7.75%)
Nov 03, 2023 1.320 1.340 1.260 1.290 64,009 +0.00(+0.00%)
Nov 02, 2023 1.230 1.360 1.200 1.290 87,721 +0.08(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.