Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 483.56 492.80 474.32 477.40 1,980 -3.08(-0.64%)
May 27, 2021 486.64 517.44 478.32 480.48 3,736 -12.32(-2.50%)
May 26, 2021 462.00 495.88 462.00 492.80 2,548 +27.72(+5.96%)
May 25, 2021 480.48 486.64 458.92 465.08 2,098 -12.32(-2.58%)
May 24, 2021 502.04 502.04 474.32 477.40 1,028 -15.40(-3.13%)
May 21, 2021 489.72 505.12 474.32 492.80 2,383 +9.24(+1.91%)
May 20, 2021 486.64 508.20 474.32 483.56 2,790 +6.16(+1.29%)
May 19, 2021 471.24 489.72 468.16 477.40 1,875 -12.32(-2.52%)
May 18, 2021 511.28 517.41 483.56 489.72 2,296 -15.40(-3.05%)
May 17, 2021 465.08 520.52 465.08 505.12 1,844 +18.48(+3.80%)
May 14, 2021 455.84 502.04 449.68 486.64 2,177 +36.96(+8.22%)
May 13, 2021 483.56 498.96 443.52 449.68 2,288 -27.72(-5.81%)
May 12, 2021 477.40 517.44 468.16 477.40 2,415 +0.00(+0.00%)
May 11, 2021 446.60 489.72 446.60 477.40 3,320 -9.24(-1.90%)
May 10, 2021 511.28 514.36 468.16 486.64 3,737 -12.32(-2.47%)
May 07, 2021 529.76 529.76 495.88 498.96 4,254 -21.56(-4.14%)
May 06, 2021 560.56 571.46 511.31 520.52 7,160 -61.60(-10.58%)
May 05, 2021 588.28 588.28 542.08 582.12 6,224 +0.00(+0.00%)
May 04, 2021 600.60 609.84 560.56 582.12 8,611 -55.44(-8.70%)
May 03, 2021 797.72 840.84 622.16 637.56 47,289 -92.40(-12.66%)
Apr 30, 2021 606.76 754.60 588.28 729.96 16,271 +110.88(+17.91%)
Apr 29, 2021 640.64 646.80 619.08 619.08 1,938 -24.64(-3.83%)
Apr 28, 2021 646.80 656.04 628.32 643.72 1,568 -9.24(-1.42%)
Apr 27, 2021 662.20 674.52 637.56 652.96 3,062 +12.32(+1.92%)
Apr 26, 2021 656.04 656.04 628.32 640.64 1,487 -9.24(-1.42%)
Apr 23, 2021 625.24 652.96 619.08 649.88 769 +30.80(+4.98%)
Apr 22, 2021 628.32 643.72 612.92 619.08 1,423 -6.16(-0.99%)
Apr 21, 2021 616.00 631.40 597.52 625.24 740 +6.16(+1.00%)
Apr 20, 2021 628.32 634.48 591.36 619.08 1,577 -18.48(-2.90%)
Apr 19, 2021 640.64 668.36 628.32 637.56 557 -3.08(-0.48%)
Apr 16, 2021 634.48 652.96 606.76 640.64 1,595 +0.00(+0.00%)
Apr 15, 2021 652.96 656.04 625.24 640.64 837 -6.16(-0.95%)
Apr 14, 2021 649.88 656.04 634.48 646.80 1,060 -6.16(-0.94%)
Apr 13, 2021 652.96 662.20 622.16 652.96 1,342 -3.08(-0.47%)
Apr 12, 2021 689.92 689.92 646.80 656.04 1,304 -40.04(-5.75%)
Apr 09, 2021 702.24 714.56 686.84 696.08 821 -15.40(-2.16%)
Apr 08, 2021 723.80 723.80 693.00 711.48 552 -12.32(-1.70%)
Apr 07, 2021 720.72 726.88 696.08 723.80 1,264 +24.64(+3.52%)
Apr 06, 2021 720.72 720.72 689.92 699.16 975 -24.64(-3.40%)
Apr 05, 2021 736.12 742.28 699.16 723.80 915 -12.32(-1.67%)
Apr 01, 2021 696.08 745.36 686.84 736.12 1,724 +43.12(+6.22%)
Mar 31, 2021 643.72 702.24 640.64 693.00 4,035 +53.90(+8.43%)
Mar 30, 2021 652.96 659.12 612.92 639.10 4,477 -87.78(-12.08%)
Mar 29, 2021 702.24 733.04 659.12 726.88 2,722 +21.56(+3.06%)
Mar 26, 2021 739.20 742.28 680.68 705.32 1,462 -27.72(-3.78%)
Mar 25, 2021 702.24 739.20 680.68 733.04 1,361 +15.40(+2.15%)
Mar 24, 2021 733.04 751.52 708.40 717.64 1,681 -15.40(-2.10%)
Mar 23, 2021 770.00 773.08 733.04 733.04 2,011 -40.04(-5.18%)
Mar 22, 2021 791.56 803.88 760.76 773.08 1,734 -15.40(-1.95%)
Mar 19, 2021 745.36 800.80 739.20 788.48 3,072 +43.12(+5.79%)
Mar 18, 2021 757.68 788.48 739.20 745.36 2,407 -12.32(-1.63%)
Mar 17, 2021 736.12 776.16 711.48 757.68 1,819 +12.32(+1.65%)
Mar 16, 2021 763.84 773.08 736.12 745.36 1,871 -12.32(-1.63%)
Mar 15, 2021 779.24 800.80 726.88 757.68 3,152 -9.24(-1.20%)
Mar 12, 2021 711.48 782.29 689.92 766.92 5,208 +46.20(+6.41%)
Mar 11, 2021 739.20 739.20 702.24 720.72 2,150 -3.08(-0.43%)
Mar 10, 2021 696.08 726.88 671.44 723.80 3,764 +43.12(+6.33%)
Mar 09, 2021 662.20 693.00 643.72 680.68 3,755 +40.04(+6.25%)
Mar 08, 2021 637.56 652.96 619.08 640.64 1,938 +15.40(+2.46%)
Mar 05, 2021 649.88 649.88 557.48 625.24 3,812 -12.32(-1.93%)
Mar 04, 2021 699.16 702.24 616.00 637.56 5,752 -61.60(-8.81%)
Mar 03, 2021 711.48 720.72 683.76 699.16 4,450 -9.24(-1.30%)
Mar 02, 2021 711.48 729.96 696.08 708.40 2,338 -6.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.