Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 822.36 831.60 791.56 806.96 4,028 -27.72(-3.32%)
Aug 28, 2020 883.96 890.12 825.44 834.68 5,453 -61.60(-6.87%)
Aug 27, 2020 911.68 927.08 887.04 896.28 3,118 -21.56(-2.35%)
Aug 26, 2020 924.00 945.56 868.56 917.84 6,461 -55.44(-5.70%)
Aug 25, 2020 1044 1084 911.68 973.28 19,972 -227.92(-18.97%)
Aug 24, 2020 1349 1522 1032 1201 300,218 +391.16(+48.29%)
Aug 21, 2020 773.08 847.00 739.20 810.04 7,477 +24.64(+3.14%)
Aug 20, 2020 800.80 806.96 770.00 785.40 2,486 -12.32(-1.54%)
Aug 19, 2020 803.88 816.20 776.16 797.72 1,391 -12.32(-1.52%)
Aug 18, 2020 819.28 837.76 803.88 810.04 1,263 -27.72(-3.31%)
Aug 17, 2020 847.00 865.48 831.60 837.76 2,162 +0.00(+0.00%)
Aug 14, 2020 831.60 837.76 788.48 837.76 2,366 +0.00(+0.00%)
Aug 13, 2020 831.60 837.76 791.56 837.76 2,890 +24.64(+3.03%)
Aug 12, 2020 850.08 859.32 785.40 813.12 6,523 -43.12(-5.04%)
Aug 11, 2020 917.84 917.84 837.76 856.24 6,139 -83.16(-8.85%)
Aug 10, 2020 1007 1010 927.08 939.40 3,784 -58.52(-5.86%)
Aug 07, 2020 1016 1032 985.60 997.92 3,051 -43.12(-4.14%)
Aug 06, 2020 1029 1087 991.76 1041 5,163 -15.40(-1.46%)
Aug 05, 2020 1063 1069 1019 1056 5,807 -58.52(-5.25%)
Aug 04, 2020 1263 1321 1106 1115 17,113 +24.64(+2.26%)
Aug 03, 2020 1161 1177 1026 1090 10,180 -175.56(-13.87%)
Jul 31, 2020 1509 2430 1161 1266 425,394 +369.60(+41.24%)
Jul 30, 2020 800.80 985.60 776.16 896.28 9,177 +83.16(+10.23%)
Jul 29, 2020 843.92 843.92 797.72 813.12 1,255 -33.88(-4.00%)
Jul 28, 2020 856.24 877.80 819.28 847.00 820 -6.16(-0.72%)
Jul 27, 2020 887.04 887.04 847.00 853.16 834 -46.20(-5.14%)
Jul 24, 2020 920.92 924.00 868.56 899.36 614 -30.80(-3.31%)
Jul 23, 2020 933.24 976.36 825.44 930.16 2,674 -6.16(-0.66%)
Jul 22, 2020 1001 1004 930.16 936.32 1,339 -33.88(-3.49%)
Jul 21, 2020 1035 1047 954.80 970.20 1,839 -83.16(-7.89%)
Jul 20, 2020 1118 1244 979.44 1053 8,969 +27.72(+2.70%)
Jul 17, 2020 1050 1050 994.84 1026 576 -36.96(-3.48%)
Jul 16, 2020 1032 1084 1019 1063 1,333 +49.28(+4.86%)
Jul 15, 2020 939.40 1019 933.24 1013 859 +92.40(+10.03%)
Jul 14, 2020 988.68 988.68 877.80 920.92 1,201 -77.00(-7.72%)
Jul 13, 2020 1069 1069 988.68 997.92 765 -55.44(-5.26%)
Jul 10, 2020 1063 1093 1040 1053 450 +3.08(+0.29%)
Jul 09, 2020 1112 1112 1047 1050 443 -30.80(-2.85%)
Jul 08, 2020 1081 1106 1047 1081 442 +18.48(+1.74%)
Jul 07, 2020 1078 1096 1023 1063 1,197 -21.56(-1.99%)
Jul 06, 2020 1137 1137 1084 1084 644 -33.88(-3.03%)
Jul 02, 2020 1133 1149 1109 1118 614 -9.24(-0.82%)
Jul 01, 2020 1133 1146 1112 1127 674 +6.16(+0.55%)
Jun 30, 2020 1143 1152 1109 1121 785 -21.56(-1.89%)
Jun 29, 2020 1207 1207 1121 1143 840 -33.88(-2.88%)
Jun 26, 2020 1217 1235 1167 1177 1,212 -49.28(-4.02%)
Jun 25, 2020 1309 1309 1204 1226 2,215 -123.20(-9.13%)
Jun 24, 2020 1177 1525 1173 1349 11,426 +160.16(+13.47%)
Jun 23, 2020 1217 1217 1170 1189 1,677 +30.80(+2.66%)
Jun 22, 2020 1204 1204 1152 1158 816 -12.32(-1.05%)
Jun 19, 2020 1183 1250 1161 1170 1,274 +12.32(+1.06%)
Jun 18, 2020 1170 1223 1143 1158 1,702 -9.24(-0.79%)
Jun 17, 2020 1207 1275 1167 1167 1,939 -64.68(-5.25%)
Jun 16, 2020 1198 1278 1164 1232 1,346 +58.52(+4.99%)
Jun 15, 2020 1137 1177 1115 1173 968 +6.16(+0.53%)
Jun 12, 2020 1220 1220 1124 1167 1,330 -27.72(-2.32%)
Jun 11, 2020 1232 1247 1180 1195 1,209 -49.28(-3.96%)
Jun 10, 2020 1324 1331 1229 1244 1,376 -73.92(-5.61%)
Jun 09, 2020 1324 1355 1281 1318 1,089 -6.16(-0.47%)
Jun 08, 2020 1386 1392 1281 1324 2,069 -67.76(-4.87%)
Jun 05, 2020 1337 1401 1263 1392 4,421 +163.24(+13.28%)
Jun 04, 2020 1247 1257 1217 1229 1,264 -9.24(-0.75%)
Jun 03, 2020 1232 1247 1220 1238 709 -12.32(-0.99%)
Jun 02, 2020 1232 1263 1210 1250 744 -6.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.