Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.915 7.471 6.820 7.317 38,706 -0.17(-2.32%)
Jul 28, 2023 7.667 7.693 7.042 7.491 60,516 -0.41(-5.15%)
Jul 27, 2023 8.030 8.340 7.599 7.898 35,701 -0.28(-3.36%)
Jul 26, 2023 8.140 8.292 7.993 8.173 14,790 -0.01(-0.13%)
Jul 25, 2023 8.008 8.294 8.008 8.184 21,031 -0.02(-0.21%)
Jul 24, 2023 8.208 8.305 7.715 8.202 36,343 -0.01(-0.08%)
Jul 21, 2023 8.360 8.360 7.711 8.208 38,548 +0.20(+2.47%)
Jul 20, 2023 8.360 8.360 7.920 8.010 34,564 +0.09(+1.14%)
Jul 19, 2023 8.360 8.404 7.700 7.920 55,881 -0.40(-4.86%)
Jul 18, 2023 9.680 9.790 7.852 8.325 107,015 -1.44(-14.74%)
Jul 17, 2023 9.680 9.882 9.306 9.764 40,451 +0.22(+2.28%)
Jul 14, 2023 9.887 9.898 9.372 9.546 51,926 -0.31(-3.13%)
Jul 13, 2023 9.856 9.885 9.192 9.854 50,412 +0.06(+0.65%)
Jul 12, 2023 9.918 10.18 9.682 9.790 57,547 -0.40(-3.89%)
Jul 11, 2023 10.30 10.34 9.904 10.19 38,419 +0.06(+0.61%)
Jul 10, 2023 10.56 10.56 9.900 10.12 48,763 +0.01(+0.07%)
Jul 07, 2023 9.900 10.56 9.737 10.12 70,574 -0.09(-0.86%)
Jul 06, 2023 10.67 10.68 9.900 10.21 74,441 -0.68(-6.28%)
Jul 05, 2023 11.44 11.47 10.78 10.89 65,253 -0.55(-4.81%)
Jul 03, 2023 11.44 12.10 11.33 11.44 53,265 +0.66(+6.12%)
Jun 30, 2023 10.96 11.22 10.36 10.78 69,495 -0.66(-5.77%)
Jun 29, 2023 11.66 12.07 11.01 11.44 74,451 -0.22(-1.89%)
Jun 28, 2023 11.00 12.07 11.00 11.66 259,377 -3.19(-21.47%)
Jun 27, 2023 15.18 15.51 14.13 14.85 65,305 -0.44(-2.89%)
Jun 26, 2023 15.64 16.50 13.86 15.29 122,105 -0.54(-3.39%)
Jun 23, 2023 15.31 18.26 15.31 15.83 164,999 +0.32(+2.09%)
Jun 22, 2023 14.08 16.61 14.08 15.50 184,842 +1.64(+11.86%)
Jun 21, 2023 14.12 15.62 12.76 13.86 169,237 -1.03(-6.89%)
Jun 20, 2023 19.14 19.25 13.42 14.89 301,564 -3.55(-19.24%)
Jun 16, 2023 22.22 26.40 11.44 18.43 1,322,002 -2.01(-9.82%)
Jun 15, 2023 17.16 21.01 16.94 20.44 447,146 +4.39(+27.38%)
Jun 14, 2023 13.46 16.76 12.51 16.04 349,879 +3.04(+23.34%)
Jun 13, 2023 14.55 14.74 12.56 13.01 168,856 -0.21(-1.61%)
Jun 12, 2023 11.22 14.25 11.00 13.22 227,876 +2.38(+21.91%)
Jun 09, 2023 10.38 12.74 10.38 10.85 190,961 +0.13(+1.19%)
Jun 08, 2023 10.34 10.90 9.581 10.72 89,829 +1.16(+12.15%)
Jun 07, 2023 9.900 10.25 9.255 9.557 100,373 -0.74(-7.18%)
Jun 06, 2023 10.56 10.67 9.651 10.30 120,731 -0.24(-2.24%)
Jun 05, 2023 10.68 11.11 10.12 10.53 78,460 -0.52(-4.70%)
Jun 02, 2023 10.27 11.44 9.253 11.05 177,731 +0.38(+3.57%)
Jun 01, 2023 11.44 11.56 10.56 10.67 119,037 -0.59(-5.25%)
May 31, 2023 11.22 11.84 10.06 11.26 198,234 +0.34(+3.14%)
May 30, 2023 10.34 11.70 9.460 10.92 514,767 +1.46(+15.45%)
May 26, 2023 9.460 10.73 7.920 9.458 625,042 +0.66(+7.47%)
May 25, 2023 6.820 10.72 6.600 8.800 2,404,232 +2.44(+38.41%)
May 24, 2023 6.398 6.576 6.107 6.358 112,776 +0.20(+3.21%)
May 23, 2023 6.160 6.402 5.876 6.160 104,139 +0.22(+3.70%)
May 22, 2023 5.940 6.158 5.740 5.940 67,256 +0.00(+0.00%)
May 19, 2023 6.142 6.149 5.254 5.940 127,037 -0.42(-6.57%)
May 18, 2023 5.328 6.490 5.311 6.358 524,604 +1.27(+24.95%)
May 17, 2023 5.146 5.146 5.016 5.089 62,320 +0.04(+0.70%)
May 16, 2023 5.170 5.170 4.926 5.053 86,150 +0.13(+2.68%)
May 15, 2023 5.093 5.146 4.842 4.921 180,500 +0.15(+3.14%)
May 12, 2023 5.058 5.058 4.730 4.772 37,971 -0.00(-0.09%)
May 11, 2023 5.086 5.086 4.730 4.776 34,257 -0.23(-4.57%)
May 10, 2023 5.280 5.357 4.510 5.005 90,217 -0.23(-4.41%)
May 09, 2023 5.698 5.720 5.126 5.236 41,508 -0.24(-4.42%)
May 08, 2023 5.568 5.711 5.346 5.478 25,247 +0.15(+2.89%)
May 05, 2023 5.368 5.368 5.225 5.324 27,274 +0.02(+0.41%)
May 04, 2023 5.401 5.588 5.225 5.302 56,774 -0.20(-3.60%)
May 03, 2023 5.170 5.698 4.884 5.500 72,832 +0.40(+7.85%)
May 02, 2023 5.060 5.234 4.862 5.100 40,132 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.