Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 86.21 91.17 84.73 89.63 1,299 +3.36(+3.89%)
Feb 25, 2022 87.78 87.38 85.32 86.27 1,496 -1.11(-1.27%)
Feb 24, 2022 80.08 88.09 78.54 87.38 2,058 -0.74(-0.84%)
Feb 23, 2022 89.32 89.32 86.24 88.12 1,437 -1.26(-1.41%)
Feb 22, 2022 95.48 95.48 88.80 89.38 1,387 -5.08(-5.38%)
Feb 18, 2022 94.46 0 +3.57(+3.93%)
Feb 17, 2022 96.07 96.07 90.89 90.89 1,657 -3.42(-3.63%)
Feb 16, 2022 95.79 95.79 93.97 94.31 947 -0.55(-0.58%)
Feb 15, 2022 89.32 95.70 89.32 94.86 1,363 +3.45(+3.77%)
Feb 14, 2022 91.38 95.42 91.38 91.41 1,828 +0.03(+0.03%)
Feb 11, 2022 95.94 97.33 89.32 91.38 2,324 -3.17(-3.36%)
Feb 10, 2022 95.17 98.56 93.05 94.56 1,473 -0.62(-0.65%)
Feb 09, 2022 97.02 100.59 93.39 95.17 4,346 +2.00(+2.15%)
Feb 08, 2022 98.56 98.87 92.40 93.17 3,412 -4.47(-4.57%)
Feb 07, 2022 98.56 98.87 94.74 97.64 2,415 +0.03(+0.03%)
Feb 04, 2022 98.56 98.87 92.71 97.61 2,099 +2.90(+3.06%)
Feb 03, 2022 95.48 94.71 1,844 -3.85(-3.91%)
Feb 02, 2022 104.72 107.80 92.40 98.56 4,366 -5.67(-5.44%)
Feb 01, 2022 101.64 107.80 97.94 104.23 1,951 +3.51(+3.49%)
Jan 31, 2022 93.82 100.72 3,911 +9.86(+10.85%)
Jan 28, 2022 87.44 94.89 84.70 90.86 11,213 +0.92(+1.03%)
Jan 27, 2022 95.48 95.45 86.58 89.94 3,394 -4.71(-4.98%)
Jan 26, 2022 101.42 101.64 93.51 94.65 4,479 -3.97(-4.03%)
Jan 25, 2022 95.48 101.30 92.43 98.62 2,611 +1.91(+1.97%)
Jan 24, 2022 96.50 98.53 89.32 96.71 4,187 -2.77(-2.79%)
Jan 21, 2022 110.88 110.88 97.05 99.48 4,727 -11.06(-10.00%)
Jan 20, 2022 107.80 112.45 106.78 110.54 4,246 +2.77(+2.57%)
Jan 19, 2022 104.72 113.04 102.56 107.77 5,854 +2.06(+1.95%)
Jan 18, 2022 107.80 109.34 102.56 105.71 2,796 -2.09(-1.94%)
Jan 14, 2022 107.80 0 -1.51(-1.38%)
Jan 13, 2022 109.68 110.82 105.58 109.31 3,123 -2.00(-1.80%)
Jan 12, 2022 113.96 115.47 110.17 111.31 5,306 -2.65(-2.32%)
Jan 11, 2022 117.04 119.60 109.34 113.96 12,001 -3.39(-2.89%)
Jan 10, 2022 118.39 120.12 113.96 117.35 4,425 -2.74(-2.28%)
Jan 07, 2022 126.28 126.28 117.50 120.09 2,343 -2.46(-2.01%)
Jan 06, 2022 123.60 126.53 117.04 122.55 3,689 -4.65(-3.66%)
Jan 05, 2022 137.06 137.06 125.39 127.20 1,810 -8.25(-6.09%)
Jan 04, 2022 135.52 140.14 132.78 135.46 2,997 +0.74(+0.55%)
Jan 03, 2022 130.22 140.14 129.36 134.72 4,584 +7.48(+5.88%)
Dec 31, 2021 131.82 132.41 126.90 127.23 3,023 -2.89(-2.22%)
Dec 30, 2021 126.65 135.18 125.63 130.13 4,432 +1.20(+0.93%)
Dec 29, 2021 124.03 137.03 123.60 128.93 9,657 +3.14(+2.50%)
Dec 28, 2021 135.52 135.52 123.69 125.79 8,196 -9.21(-6.82%)
Dec 27, 2021 141.68 141.68 133.46 135.00 4,202 -4.68(-3.35%)
Dec 23, 2021 138.60 142.91 137.86 139.68 2,345 -0.86(-0.61%)
Dec 22, 2021 141.68 146.95 133.98 140.54 13,862 +0.74(+0.53%)
Dec 21, 2021 145.38 145.38 139.80 139.80 2,580 -3.67(-2.55%)
Dec 20, 2021 144.76 151.01 142.48 143.47 3,354 -1.29(-0.89%)
Dec 17, 2021 152.77 160.01 132.44 144.76 6,275 -11.55(-7.39%)
Dec 16, 2021 166.32 167.86 149.72 156.31 3,700 +1.23(+0.79%)
Dec 15, 2021 155.82 158.99 144.85 155.08 3,780 -1.39(-0.89%)
Dec 14, 2021 157.11 157.11 152.58 156.46 1,417 -0.62(-0.39%)
Dec 13, 2021 163.24 166.13 150.92 157.08 3,780 -9.46(-5.68%)
Dec 10, 2021 164.78 175.56 160.78 166.54 5,483 +2.34(+1.43%)
Dec 09, 2021 165.61 174.48 164.16 164.19 2,603 -3.94(-2.34%)
Dec 08, 2021 163.52 169.25 160.16 168.14 2,264 +8.04(+5.02%)
Dec 07, 2021 154.00 163.79 154.00 160.10 2,464 +6.07(+3.94%)
Dec 06, 2021 148.76 156.46 138.17 154.03 4,411 +5.76(+3.88%)
Dec 03, 2021 164.78 164.78 147.84 148.27 7,395 -18.05(-10.85%)
Dec 02, 2021 171.31 172.48 154.00 166.32 4,009 -3.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.