Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	2.230	1.780	1.970	572,604	+0.19(+10.67%)
Feb 28, 2024	1.780	1.840	1.750	1.780	58,559	-0.06(-3.52%)
Feb 27, 2024	1.770	1.880	1.751	1.845	29,436	-0.01(-0.27%)
Feb 26, 2024	1.780	1.850	1.710	1.850	23,048	+0.08(+4.52%)
Feb 23, 2024	1.790	1.790	1.640	1.770	37,527	+0.00(+0.00%)
Feb 22, 2024	1.630	1.770	1.621	1.770	56,670	+0.10(+5.99%)
Feb 21, 2024	1.650	1.670	1.590	1.670	16,327	+0.03(+1.83%)
Feb 20, 2024	1.670	1.670	1.556	1.640	12,554	+0.02(+1.23%)
Feb 16, 2024	1.660	1.660	1.600	1.620	22,778	-0.01(-0.61%)
Feb 15, 2024	1.620	1.690	1.600	1.630	35,758	+0.07(+4.49%)
Feb 14, 2024	1.510	1.669	1.510	1.560	17,440	+0.02(+0.97%)
Feb 13, 2024	1.710	1.831	1.310	1.545	165,137	-0.16(-9.12%)
Feb 12, 2024	1.500	1.835	1.360	1.700	123,570	+0.19(+12.58%)
Feb 09, 2024	1.460	1.510	1.423	1.510	17,511	+0.04(+2.72%)
Feb 08, 2024	1.350	1.490	1.350	1.470	21,000	+0.08(+6.14%)
Feb 07, 2024	1.420	1.460	1.370	1.385	22,617	-0.01(-1.07%)
Feb 06, 2024	1.470	1.500	1.350	1.400	27,906	+0.00(+0.00%)
Feb 05, 2024	1.400	1.470	1.400	1.400	28,394	-0.07(-4.98%)
Feb 02, 2024	1.430	1.490	1.430	1.473	27,849	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.