Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.480 1.460 1.460 7,907 -0.02(-1.35%)
Jan 30, 2024 1.500 1.500 1.480 1.480 10,721 -0.02(-1.33%)
Jan 29, 2024 1.490 1.533 1.460 1.500 20,395 +0.04(+2.74%)
Jan 26, 2024 1.410 1.490 1.390 1.460 10,118 +0.06(+4.29%)
Jan 25, 2024 1.490 1.490 1.351 1.400 18,900 +0.01(+0.86%)
Jan 24, 2024 1.350 1.440 1.332 1.388 7,858 +0.04(+3.20%)
Jan 23, 2024 1.347 1.350 1.330 1.345 14,397 +0.02(+1.89%)
Jan 22, 2024 1.340 1.340 1.300 1.320 15,931 -0.01(-0.75%)
Jan 19, 2024 1.310 1.330 1.300 1.330 18,242 -0.00(-0.37%)
Jan 18, 2024 1.350 1.350 1.303 1.335 15,023 -0.02(-1.11%)
Jan 17, 2024 1.350 1.390 1.310 1.350 11,151 +0.00(+0.02%)
Jan 16, 2024 1.340 1.360 1.300 1.350 23,587 +0.01(+0.72%)
Jan 12, 2024 1.450 1.460 1.330 1.340 25,004 -0.05(-3.60%)
Jan 11, 2024 1.350 1.484 1.350 1.390 32,567 +0.01(+0.72%)
Jan 10, 2024 1.500 1.500 1.350 1.380 52,181 -0.09(-5.80%)
Jan 09, 2024 1.540 1.580 1.450 1.465 31,916 -0.01(-1.01%)
Jan 08, 2024 1.500 1.530 1.457 1.480 52,054 -0.05(-3.26%)
Jan 05, 2024 1.600 1.650 1.510 1.530 31,237 -0.09(-5.27%)
Jan 04, 2024 1.730 1.745 1.600 1.615 50,820 -0.09(-5.56%)
Jan 03, 2024 1.740 1.790 1.680 1.710 88,181 -0.05(-2.84%)
Jan 02, 2024 1.740 1.800 1.720 1.760 80,413 +0.02(+1.15%)
Dec 29, 2023 1.800 1.800 1.690 1.740 86,380 -0.02(-1.15%)
Dec 28, 2023 1.560 1.770 1.550 1.760 90,361 +0.21(+13.57%)
Dec 27, 2023 1.560 1.650 1.510 1.550 98,098 +0.04(+2.65%)
Dec 26, 2023 1.720 1.750 1.480 1.510 95,999 -0.28(-15.64%)
Dec 22, 2023 1.900 1.919 1.730 1.790 56,651 -0.07(-3.76%)
Dec 21, 2023 1.600 1.870 1.560 1.860 160,120 +0.30(+19.25%)
Dec 20, 2023 1.560 1.560 1.526 1.560 27,822 -0.00(-0.02%)
Dec 19, 2023 1.540 1.570 1.500 1.560 25,779 +0.11(+7.96%)
Dec 18, 2023 1.440 1.490 1.420 1.445 30,155 +0.04(+2.48%)
Dec 15, 2023 1.590 1.590 1.410 1.410 46,570 -0.15(-9.62%)
Dec 14, 2023 1.580 1.600 1.520 1.560 62,966 +0.04(+2.63%)
Dec 13, 2023 1.570 1.570 1.470 1.520 33,677 +0.05(+3.40%)
Dec 12, 2023 1.520 1.520 1.455 1.470 36,890 +0.02(+1.47%)
Dec 11, 2023 1.560 1.569 1.420 1.449 38,943 -0.11(-7.13%)
Dec 08, 2023 1.600 1.667 1.400 1.560 122,856 -0.01(-0.64%)
Dec 07, 2023 1.530 1.580 1.490 1.570 34,364 +0.07(+4.67%)
Dec 06, 2023 1.550 1.570 1.440 1.500 75,905 -0.00(-0.01%)
Dec 05, 2023 1.600 1.699 1.490 1.500 95,676 -0.12(-7.41%)
Dec 04, 2023 1.570 1.630 1.470 1.620 159,217 +0.17(+11.72%)
Dec 01, 2023 1.450 1.490 1.390 1.450 41,230 +0.06(+4.32%)
Nov 30, 2023 1.500 1.540 1.320 1.390 96,178 -0.09(-6.08%)
Nov 29, 2023 1.500 1.510 1.460 1.480 32,755 +0.03(+2.07%)
Nov 28, 2023 1.510 1.535 1.400 1.450 110,874 -0.04(-2.68%)
Nov 27, 2023 1.440 1.590 1.380 1.490 175,329 +0.08(+5.67%)
Nov 24, 2023 1.420 1.426 1.370 1.410 20,282 +0.03(+2.17%)
Nov 22, 2023 1.340 1.480 1.310 1.380 69,113 +0.01(+0.73%)
Nov 21, 2023 1.410 1.410 1.350 1.370 35,657 -0.01(-0.72%)
Nov 20, 2023 1.480 1.480 1.380 1.380 65,144 -0.06(-4.17%)
Nov 17, 2023 1.320 1.450 1.245 1.440 86,324 +0.14(+10.34%)
Nov 16, 2023 1.300 1.340 1.280 1.305 59,823 +0.00(+0.38%)
Nov 15, 2023 1.240 1.325 1.190 1.300 80,156 +0.08(+6.56%)
Nov 14, 2023 1.250 1.280 1.180 1.220 20,984 +0.00(+0.00%)
Nov 13, 2023 1.250 1.290 1.185 1.220 43,297 +0.04(+3.39%)
Nov 10, 2023 1.260 1.270 1.180 1.180 23,659 -0.05(-4.07%)
Nov 09, 2023 1.420 1.420 1.200 1.230 74,779 -0.10(-7.52%)
Nov 08, 2023 1.410 1.550 1.300 1.330 164,710 -0.15(-10.14%)
Nov 07, 2023 1.390 1.500 1.340 1.480 179,301 +0.09(+6.47%)
Nov 06, 2023 1.300 1.390 1.300 1.390 104,332 +0.10(+7.75%)
Nov 03, 2023 1.320 1.340 1.260 1.290 64,009 +0.00(+0.00%)
Nov 02, 2023 1.230 1.360 1.200 1.290 87,721 +0.08(+6.61%)
Nov 01, 2023 1.290 1.290 1.160 1.210 29,308 -0.03(-2.42%)
Oct 31, 2023 1.320 1.390 1.230 1.240 117,487 +0.00(+0.00%)
Oct 30, 2023 1.150 1.340 1.150 1.240 122,580 +0.09(+7.83%)
Oct 27, 2023 1.200 1.230 1.125 1.150 21,507 -0.09(-7.26%)
Oct 26, 2023 1.320 1.320 1.080 1.240 142,374 -0.05(-3.88%)
Oct 25, 2023 1.170 1.340 1.100 1.290 686,886 -0.52(-28.73%)
Oct 24, 2023 2.110 2.110 1.805 1.810 87,154 -0.21(-10.17%)
Oct 23, 2023 2.350 2.350 1.980 2.015 79,110 -0.35(-14.98%)
Oct 20, 2023 2.380 2.460 2.340 2.370 5,473 -0.05(-2.07%)
Oct 19, 2023 2.610 2.610 2.400 2.420 9,150 -0.05(-2.02%)
Oct 18, 2023 2.460 2.596 2.320 2.470 24,991 -0.02(-0.80%)
Oct 17, 2023 2.380 2.590 2.360 2.490 12,845 +0.11(+4.62%)
Oct 16, 2023 2.350 2.440 2.270 2.380 38,474 +0.06(+2.59%)
Oct 13, 2023 2.360 2.400 2.221 2.320 14,157 -0.05(-2.11%)
Oct 12, 2023 2.400 2.470 2.180 2.370 69,399 -0.03(-1.25%)
Oct 11, 2023 2.450 2.502 2.350 2.400 33,544 -0.14(-5.51%)
Oct 10, 2023 2.510 2.577 2.450 2.540 12,566 +0.04(+1.80%)
Oct 09, 2023 2.603 2.603 2.480 2.495 14,197 -0.01(-0.60%)
Oct 06, 2023 2.500 2.540 2.470 2.510 9,754 +0.00(+0.00%)
Oct 05, 2023 2.490 2.670 2.490 2.510 51,808 -0.04(-1.57%)
Oct 04, 2023 2.830 2.830 2.540 2.550 40,087 -0.29(-10.21%)
Oct 03, 2023 2.870 2.910 2.770 2.840 10,451 -0.01(-0.35%)
Oct 02, 2023 2.870 2.930 2.798 2.850 6,385 -0.02(-0.52%)
Sep 29, 2023 2.790 2.970 2.710 2.865 16,785 +0.04(+1.24%)
Sep 28, 2023 2.800 2.920 2.665 2.830 80,097 -0.02(-0.88%)
Sep 27, 2023 2.960 2.960 2.809 2.855 14,940 -0.08(-2.89%)
Sep 26, 2023 3.000 3.050 2.869 2.940 42,160 -0.08(-2.65%)
Sep 25, 2023 3.100 3.030 2.970 3.020 17,250 -0.05(-1.63%)
Sep 22, 2023 3.260 3.300 3.020 3.070 50,213 -0.14(-4.36%)
Sep 21, 2023 3.320 3.360 3.110 3.210 70,403 -0.13(-3.89%)
Sep 20, 2023 3.440 3.455 3.320 3.340 36,394 -0.24(-6.70%)
Sep 19, 2023 3.390 3.670 3.376 3.580 55,480 +0.05(+1.47%)
Sep 18, 2023 3.620 3.620 3.311 3.528 64,936 -0.07(-2.00%)
Sep 15, 2023 3.630 3.760 3.550 3.600 54,258 -0.04(-1.10%)
Sep 14, 2023 3.800 3.800 3.500 3.640 90,556 -0.11(-2.93%)
Sep 13, 2023 3.970 3.970 3.740 3.750 24,006 -0.19(-4.82%)
Sep 12, 2023 3.740 3.970 3.530 3.940 50,954 +0.21(+5.63%)
Sep 11, 2023 3.890 4.000 3.610 3.730 47,988 -0.12(-3.12%)
Sep 08, 2023 4.010 4.050 3.776 3.850 81,485 -0.22(-5.41%)
Sep 07, 2023 4.140 4.278 4.010 4.070 59,816 -0.16(-3.78%)
Sep 06, 2023 4.310 4.400 3.990 4.230 64,370 -0.15(-3.42%)
Sep 05, 2023 4.650 4.700 4.160 4.380 99,136 -0.29(-6.21%)
Sep 01, 2023 4.310 4.800 3.800 4.670 484,802 +0.27(+6.14%)
Aug 31, 2023 6.101 6.178 4.189 4.400 220,763 -1.74(-28.34%)
Aug 30, 2023 6.160 6.292 5.940 6.140 17,938 +0.07(+1.16%)
Aug 29, 2023 6.552 6.571 5.896 6.070 46,148 -0.50(-7.60%)
Aug 28, 2023 6.380 6.600 6.017 6.569 26,887 +0.19(+2.97%)
Aug 25, 2023 6.160 6.380 6.050 6.380 27,343 +0.18(+2.84%)
Aug 24, 2023 6.160 6.303 5.964 6.204 25,841 -0.17(-2.69%)
Aug 23, 2023 6.050 6.556 5.766 6.376 38,586 +0.28(+4.58%)
Aug 22, 2023 6.688 6.688 5.962 6.096 71,648 -0.53(-8.03%)
Aug 21, 2023 6.600 6.945 6.600 6.629 38,623 -0.34(-4.89%)
Aug 18, 2023 7.128 7.700 6.382 6.970 139,598 -0.66(-8.68%)
Aug 17, 2023 7.836 8.193 7.062 7.632 157,405 -0.73(-8.71%)
Aug 16, 2023 8.580 10.08 7.590 8.360 1,245,092 +1.16(+16.17%)
Aug 15, 2023 7.260 7.480 7.062 7.196 16,992 -0.28(-3.79%)
Aug 14, 2023 7.260 7.698 7.260 7.480 15,603 +0.11(+1.49%)
Aug 11, 2023 7.253 7.887 7.042 7.370 17,068 -0.20(-2.62%)
Aug 10, 2023 7.625 7.674 7.284 7.568 27,748 -0.11(-1.43%)
Aug 09, 2023 7.698 7.852 7.284 7.678 16,909 +0.11(+1.45%)
Aug 08, 2023 7.920 8.138 7.040 7.568 44,459 -0.44(-5.49%)
Aug 07, 2023 8.140 8.144 7.700 8.008 41,466 -0.22(-2.67%)
Aug 04, 2023 7.445 8.690 7.445 8.228 99,022 +0.57(+7.47%)
Aug 03, 2023 7.121 7.656 7.040 7.656 30,119 +0.42(+5.78%)
Aug 02, 2023 7.143 7.260 6.882 7.238 15,031 +0.09(+1.26%)
Aug 01, 2023 6.948 7.286 6.864 7.148 29,076 -0.17(-2.32%)
Jul 31, 2023 6.915 7.471 6.820 7.317 38,706 -0.17(-2.32%)
Jul 28, 2023 7.667 7.693 7.042 7.491 60,516 -0.41(-5.15%)
Jul 27, 2023 8.030 8.340 7.599 7.898 35,701 -0.28(-3.36%)
Jul 26, 2023 8.140 8.292 7.993 8.173 14,790 -0.01(-0.13%)
Jul 25, 2023 8.008 8.294 8.008 8.184 21,031 -0.02(-0.21%)
Jul 24, 2023 8.208 8.305 7.715 8.202 36,343 -0.01(-0.08%)
Jul 21, 2023 8.360 8.360 7.711 8.208 38,548 +0.20(+2.47%)
Jul 20, 2023 8.360 8.360 7.920 8.010 34,564 +0.09(+1.14%)
Jul 19, 2023 8.360 8.404 7.700 7.920 55,881 -0.40(-4.86%)
Jul 18, 2023 9.680 9.790 7.852 8.325 107,015 -1.44(-14.74%)
Jul 17, 2023 9.680 9.882 9.306 9.764 40,451 +0.22(+2.28%)
Jul 14, 2023 9.887 9.898 9.372 9.546 51,926 -0.31(-3.13%)
Jul 13, 2023 9.856 9.885 9.192 9.854 50,412 +0.06(+0.65%)
Jul 12, 2023 9.918 10.18 9.682 9.790 57,547 -0.40(-3.89%)
Jul 11, 2023 10.30 10.34 9.904 10.19 38,419 +0.06(+0.61%)
Jul 10, 2023 10.56 10.56 9.900 10.12 48,763 +0.01(+0.07%)
Jul 07, 2023 9.900 10.56 9.737 10.12 70,574 -0.09(-0.86%)
Jul 06, 2023 10.67 10.68 9.900 10.21 74,441 -0.68(-6.28%)
Jul 05, 2023 11.44 11.47 10.78 10.89 65,253 -0.55(-4.81%)
Jul 03, 2023 11.44 12.10 11.33 11.44 53,265 +0.66(+6.12%)
Jun 30, 2023 10.96 11.22 10.36 10.78 69,495 -0.66(-5.77%)
Jun 29, 2023 11.66 12.07 11.01 11.44 74,428 -0.22(-1.89%)
Jun 28, 2023 11.00 12.07 11.00 11.66 259,377 -3.19(-21.47%)
Jun 27, 2023 15.18 15.51 14.13 14.85 65,305 -0.44(-2.89%)
Jun 26, 2023 15.64 16.50 13.86 15.29 122,105 -0.54(-3.39%)
Jun 23, 2023 15.31 18.26 15.31 15.83 164,999 +0.32(+2.09%)
Jun 22, 2023 14.08 16.61 14.08 15.50 184,842 +1.64(+11.86%)
Jun 21, 2023 14.12 15.62 12.76 13.86 169,237 -1.03(-6.89%)
Jun 20, 2023 19.14 19.25 13.42 14.89 301,564 -3.55(-19.24%)
Jun 16, 2023 22.22 26.40 11.44 18.43 1,322,002 -2.01(-9.82%)
Jun 15, 2023 17.16 21.01 16.94 20.44 447,146 +14.96(+273.09%)
May 08, 2023 5.568 5.711 5.346 5.478 25,247 +0.15(+2.89%)
May 05, 2023 5.368 5.368 5.225 5.324 27,274 +0.02(+0.41%)
May 04, 2023 5.401 5.588 5.225 5.302 56,774 -0.20(-3.60%)
May 03, 2023 5.170 5.698 4.884 5.500 72,832 +0.40(+7.85%)
May 02, 2023 5.060 5.234 4.862 5.100 40,132 +0.01(+0.22%)
May 01, 2023 5.280 5.280 4.950 5.089 45,941 -0.18(-3.42%)
Apr 28, 2023 5.174 5.445 4.950 5.269 82,809 -0.08(-1.44%)
Apr 27, 2023 5.082 5.368 4.950 5.346 57,255 -0.07(-1.22%)
Apr 26, 2023 5.720 5.852 5.075 5.412 232,168 -0.09(-1.60%)
Apr 25, 2023 5.940 5.940 5.412 5.500 44,856 -0.29(-4.94%)
Apr 24, 2023 5.498 5.940 4.873 5.786 81,745 +0.26(+4.74%)
Apr 21, 2023 5.940 6.028 5.401 5.524 285,820 -1.18(-17.62%)
Apr 20, 2023 8.364 8.624 6.602 6.706 1,222,027 +0.02(+0.33%)
Apr 19, 2023 6.820 7.040 6.164 6.684 69,804 -0.65(-8.88%)
Apr 18, 2023 8.140 8.516 6.930 7.335 147,424 -0.62(-7.85%)
Apr 17, 2023 7.260 8.144 7.223 7.960 29,256 -0.07(-0.88%)
Apr 14, 2023 8.140 8.140 7.700 8.030 20,646 +0.04(+0.50%)
Apr 13, 2023 8.580 8.580 7.986 7.990 13,323 -0.26(-3.15%)
Apr 12, 2023 7.920 8.800 7.920 8.250 31,535 +0.24(+3.02%)
Apr 11, 2023 7.260 8.008 7.062 8.008 15,170 +0.79(+10.98%)
Apr 10, 2023 7.040 7.480 7.040 7.216 13,864 -0.04(-0.61%)
Apr 06, 2023 7.040 7.436 6.970 7.260 6,698 -0.03(-0.42%)
Apr 05, 2023 7.260 7.405 6.871 7.291 6,519 +0.17(+2.44%)
Apr 04, 2023 7.326 7.698 7.042 7.117 5,067 -0.14(-1.94%)
Apr 03, 2023 8.028 8.028 7.040 7.258 10,689 -0.66(-8.36%)
Mar 31, 2023 7.900 8.173 7.744 7.920 5,526 +0.22(+2.86%)
Mar 30, 2023 7.480 7.828 7.260 7.700 7,565 +0.37(+5.11%)
Mar 29, 2023 7.810 7.810 6.842 7.326 23,243 -0.37(-4.78%)
Mar 28, 2023 8.292 8.292 7.260 7.693 16,549 -0.21(-2.62%)
Mar 27, 2023 12.32 12.54 6.864 7.900 127,920 -5.52(-41.13%)
Mar 24, 2023 13.00 13.86 12.98 13.42 11,377 +0.12(+0.88%)
Mar 23, 2023 13.86 14.04 12.78 13.30 6,515 -0.69(-4.91%)
Mar 22, 2023 12.54 14.53 12.54 13.99 6,139 +1.10(+8.52%)
Mar 21, 2023 12.54 12.98 12.54 12.89 2,659 +0.18(+1.45%)
Mar 20, 2023 12.54 12.98 12.54 12.71 2,757 +0.61(+5.00%)
Mar 17, 2023 12.76 13.20 12.10 12.10 4,306 -0.22(-1.77%)
Mar 16, 2023 12.54 12.55 12.10 12.32 4,715 -0.00(-0.04%)
Mar 15, 2023 12.10 12.98 12.10 12.32 8,345 -0.44(-3.41%)
Mar 14, 2023 13.86 14.08 12.34 12.76 11,291 -1.06(-7.64%)
Mar 13, 2023 14.30 15.12 13.66 13.82 4,613 -0.38(-2.67%)
Mar 10, 2023 15.40 15.42 14.08 14.19 8,948 -1.25(-8.09%)
Mar 09, 2023 16.72 16.93 15.40 15.44 10,798 -1.15(-6.92%)
Mar 08, 2023 18.04 18.37 16.27 16.59 10,045 -1.57(-8.63%)
Mar 07, 2023 18.15 18.26 18.04 18.16 1,547 -0.11(-0.59%)
Mar 06, 2023 18.48 18.48 18.09 18.27 1,893 -0.21(-1.15%)
Mar 03, 2023 18.26 18.70 18.04 18.48 983 +0.22(+1.20%)
Mar 02, 2023 18.48 18.70 18.04 18.26 2,451 -0.32(-1.74%)
Mar 01, 2023 18.58 19.07 18.58 18.58 3,752 +0.00(+0.00%)
Feb 28, 2023 18.04 18.70 18.04 18.58 4,001 +0.17(+0.92%)
Feb 27, 2023 18.26 18.70 17.82 18.41 3,573 +0.02(+0.13%)
Feb 24, 2023 19.36 19.58 18.04 18.39 7,033 -0.53(-2.82%)
Feb 23, 2023 19.80 19.96 18.92 18.92 6,461 -0.68(-3.45%)
Feb 22, 2023 20.46 20.67 18.92 19.60 8,456 -0.61(-2.99%)
Feb 21, 2023 20.95 20.95 20.07 20.20 3,714 -0.04(-0.17%)
Feb 17, 2023 20.90 20.90 20.09 20.24 3,176 -0.71(-3.41%)
Feb 16, 2023 21.34 21.37 20.06 20.95 7,651 -0.38(-1.79%)
Feb 15, 2023 21.34 21.50 20.24 21.34 6,427 +1.10(+5.42%)
Feb 14, 2023 20.46 20.90 20.06 20.24 5,924 -0.44(-2.13%)
Feb 13, 2023 20.46 21.34 20.46 20.68 3,636 -0.57(-2.70%)
Feb 10, 2023 21.12 21.45 20.68 21.25 5,533 +0.11(+0.50%)
Feb 09, 2023 21.34 21.55 20.93 21.15 7,414 -0.42(-1.93%)
Feb 08, 2023 20.24 22.00 19.98 21.56 37,628 -2.20(-9.24%)
Feb 07, 2023 23.32 23.76 22.66 23.76 7,928 +0.44(+1.89%)
Feb 06, 2023 23.54 23.54 22.88 23.32 10,980 -0.22(-0.93%)
Feb 03, 2023 24.42 24.42 22.88 23.54 10,129 -0.33(-1.38%)
Feb 02, 2023 23.98 24.64 23.76 23.87 9,896 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.