Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.87 13.04 12.85 12.90 4,404 -0.08(-0.62%)
Jan 30, 2018 13.11 12.84 12.98 8,471 -0.13(-0.99%)
Jan 29, 2018 12.50 13.38 12.50 13.11 7,271 -0.29(-2.16%)
Jan 26, 2018 13.45 13.45 13.33 13.40 3,295 -0.01(-0.07%)
Jan 25, 2018 13.38 13.41 13.21 13.41 5,967 +0.00(+0.00%)
Jan 24, 2018 13.59 13.59 13.24 13.41 9,318 -0.09(-0.67%)
Jan 23, 2018 13.50 13.50 13.47 13.50 1,584 -0.02(-0.15%)
Jan 22, 2018 13.75 13.75 13.51 13.52 6,568 +0.41(+3.13%)
Jan 19, 2018 13.03 13.50 13.03 13.11 7,660 -0.15(-1.13%)
Jan 18, 2018 13.20 13.39 13.20 13.26 3,792 -0.01(-0.08%)
Jan 17, 2018 13.36 13.46 13.22 13.27 4,446 -0.14(-1.04%)
Jan 16, 2018 13.82 13.82 13.14 13.41 4,011 -0.10(-0.74%)
Jan 12, 2018 13.51 13.51 13.51 0 -0.06(-0.48%)
Jan 11, 2018 13.38 14.06 13.20 13.57 87,163 +0.08(+0.63%)
Jan 10, 2018 12.69 13.75 12.52 13.49 22,704 +0.80(+6.30%)
Jan 09, 2018 12.70 12.70 12.60 12.69 5,947 +0.03(+0.20%)
Jan 08, 2018 12.51 12.70 12.50 12.66 3,786 +0.12(+1.00%)
Jan 05, 2018 12.50 12.70 12.50 12.54 19,155 -0.02(-0.16%)
Jan 04, 2018 12.55 12.70 12.50 12.56 13,465 +0.04(+0.32%)
Jan 03, 2018 12.51 12.69 12.50 12.52 8,390 -0.11(-0.87%)
Jan 02, 2018 12.63 12.71 12.61 12.63 3,704 -0.01(-0.08%)
Dec 29, 2017 12.64 12.64 12.64 0 +0.13(+1.04%)
Dec 28, 2017 12.52 12.70 12.51 12.51 4,081 -0.02(-0.16%)
Dec 27, 2017 12.50 12.69 12.50 12.53 10,317 +0.03(+0.24%)
Dec 26, 2017 12.59 12.69 12.50 12.50 6,334 -0.08(-0.64%)
Dec 22, 2017 12.24 12.59 12.22 12.58 16,974 +0.09(+0.72%)
Dec 21, 2017 12.33 12.49 12.24 12.49 2,871 +0.10(+0.81%)
Dec 20, 2017 12.30 12.49 12.30 12.39 3,331 +0.20(+1.64%)
Dec 19, 2017 12.15 12.37 12.15 12.19 7,253 -0.18(-1.46%)
Dec 18, 2017 12.17 12.49 12.15 12.37 10,358 +0.14(+1.14%)
Dec 15, 2017 12.14 12.23 12.14 12.23 12,632 +0.15(+1.24%)
Dec 14, 2017 12.14 12.18 12.08 12.08 24,926 -0.15(-1.23%)
Dec 13, 2017 12.18 12.43 12.18 12.23 5,092 -0.10(-0.81%)
Dec 12, 2017 12.28 12.40 12.28 12.33 4,684 -0.02(-0.16%)
Dec 11, 2017 12.55 12.42 12.35 4,823 -0.07(-0.56%)
Dec 08, 2017 12.41 12.62 12.33 12.42 9,587 +0.01(+0.08%)
Dec 07, 2017 12.28 12.41 12.26 12.41 3,526 +0.34(+2.82%)
Dec 06, 2017 12.03 12.30 12.03 12.07 5,732 -0.21(-1.71%)
Dec 05, 2017 12.27 12.29 12.19 12.28 3,996 +0.00(+0.00%)
Dec 04, 2017 12.29 12.01 12.28 10,551 +0.27(+2.25%)
Dec 01, 2017 11.90 12.01 11.86 12.01 6,656 -0.18(-1.48%)
Nov 30, 2017 12.06 12.19 12.05 12.19 2,556 +0.18(+1.50%)
Nov 29, 2017 12.25 12.25 12.01 12.01 7,361 -0.13(-1.07%)
Nov 28, 2017 12.20 12.25 12.00 12.14 10,533 +0.09(+0.75%)
Nov 27, 2017 11.97 12.20 11.86 12.05 26,936 +0.22(+1.86%)
Nov 24, 2017 11.84 11.84 11.63 11.83 723 -0.01(-0.08%)
Nov 22, 2017 11.80 11.84 11.75 11.84 2,409 +0.18(+1.54%)
Nov 21, 2017 11.75 11.80 11.65 11.66 7,456 -0.08(-0.68%)
Nov 20, 2017 11.67 11.75 11.60 11.74 3,969 +0.10(+0.86%)
Nov 17, 2017 11.65 11.73 11.56 11.64 4,631 +0.03(+0.26%)
Nov 16, 2017 11.70 11.70 11.60 11.61 2,976 +0.02(+0.17%)
Nov 14, 2017 11.59 11.59 11.59 22 -0.02(-0.17%)
Nov 10, 2017 11.61 11.61 11.61 8 +0.03(+0.26%)
Nov 09, 2017 11.56 11.58 11.56 11.58 514 +0.00(+0.00%)
Nov 08, 2017 11.63 11.63 11.55 11.58 5,950 +0.02(+0.17%)
Nov 07, 2017 11.65 11.65 11.56 11.56 1,193 -0.06(-0.52%)
Nov 06, 2017 11.66 11.68 11.60 11.62 6,420 +0.07(+0.61%)
Nov 03, 2017 11.61 11.61 11.50 11.55 17,554 -0.15(-1.28%)
Nov 02, 2017 11.61 11.71 11.61 11.70 4,207 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.