Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

10.20 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.830 9.830 2,973 +0.00(+0.00%)
Apr 28, 2022 9.835 9.835 9.830 9.830 8,804 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.820 9.840 716,065 +0.00(+0.00%)
Apr 25, 2022 9.840 52 +0.00(+0.00%)
Apr 21, 2022 9.840 0 +0.02(+0.20%)
Apr 20, 2022 9.830 9.830 9.820 9.820 12,293 +0.01(+0.05%)
Apr 19, 2022 9.810 9.820 9.800 9.815 36,633 +0.00(+0.05%)
Apr 18, 2022 9.840 9.840 9.810 9.810 1,828 -0.03(-0.30%)
Apr 14, 2022 9.880 9.880 9.820 9.840 63,045 +0.01(+0.10%)
Apr 13, 2022 9.880 9.880 9.810 9.830 1,119,459 +0.02(+0.20%)
Apr 12, 2022 9.810 9.810 9.810 9.810 138 -0.02(-0.20%)
Apr 11, 2022 9.840 9.840 9.830 9.830 1,442 +0.02(+0.20%)
Apr 08, 2022 9.790 9.810 9.790 9.810 3,576 +0.00(+0.00%)
Apr 07, 2022 9.810 9.810 9.800 9.810 141,826 +0.01(+0.10%)
Apr 06, 2022 9.790 9.830 9.790 9.800 43,584 +0.01(+0.10%)
Apr 05, 2022 9.810 9.810 9.790 9.790 11,981 -0.02(-0.20%)
Apr 04, 2022 9.800 9.820 9.800 9.810 10,344 +0.01(+0.10%)
Apr 01, 2022 9.795 9.800 9.795 9.800 66,412 +0.00(+0.00%)
Mar 31, 2022 9.800 9.800 9.790 9.800 84,320 +0.02(+0.20%)
Mar 30, 2022 9.770 9.790 9.760 9.780 1,603,536 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.780 9.780 486 -0.01(-0.10%)
Mar 28, 2022 9.780 9.790 9.780 9.790 11,022 +0.01(+0.10%)
Mar 25, 2022 9.760 9.790 9.760 9.780 3,938 +0.00(+0.00%)
Mar 24, 2022 9.750 9.780 9.750 9.780 3,737 +0.01(+0.10%)
Mar 23, 2022 9.770 9.770 9.770 9.770 1,072 +0.00(+0.00%)
Mar 22, 2022 9.770 9.770 9.770 9.770 139,214 +0.01(+0.10%)
Mar 21, 2022 9.810 9.810 9.720 9.760 321,907 -0.02(-0.20%)
Mar 18, 2022 9.780 9.780 9.780 9.780 3,307 +0.00(+0.00%)
Mar 11, 2022 9.780 169 +0.02(+0.20%)
Mar 10, 2022 9.760 9.765 9.760 9.760 10,511 -0.01(-0.10%)
Mar 09, 2022 9.780 9.780 9.770 9.770 2,240 +0.00(+0.00%)
Mar 08, 2022 9.770 9.770 9.760 9.770 399,581 +0.00(+0.00%)
Mar 07, 2022 9.760 9.770 9.710 9.770 243,953 +0.01(+0.10%)
Mar 04, 2022 9.780 9.780 9.760 9.760 2,717 +0.00(+0.00%)
Mar 03, 2022 9.740 9.760 9.735 9.760 23,001 +0.02(+0.21%)
Mar 02, 2022 9.740 9.740 9.730 9.740 2,846 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.740 11,202 +0.00(+0.00%)
Feb 28, 2022 9.740 9.750 9.740 9.740 14,189 -0.01(-0.10%)
Feb 25, 2022 9.730 9.750 9.730 9.750 7,686 +0.01(+0.10%)
Feb 24, 2022 9.720 9.740 9.720 9.740 1,504 +0.01(+0.10%)
Feb 22, 2022 9.730 110 -0.01(-0.15%)
Feb 18, 2022 9.745 0 +0.00(+0.05%)
Feb 16, 2022 9.740 104 +0.01(+0.10%)
Feb 15, 2022 9.740 9.740 9.730 9.730 2,904 -0.01(-0.10%)
Feb 14, 2022 9.740 9.740 9.740 9.740 277 +0.00(+0.00%)
Feb 10, 2022 9.740 19 +0.01(+0.05%)
Feb 09, 2022 9.730 9.735 9.730 9.735 31,982 +0.02(+0.26%)
Feb 07, 2022 9.710 13 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.