Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.24 -0.04 (-0.34%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.673 8.673 8.380 8.448 191,405 -0.01(-0.08%)
Nov 29, 2011 8.332 8.482 8.229 8.455 87,669 +0.09(+1.06%)
Nov 28, 2011 8.318 8.366 8.195 8.366 91,641 +0.21(+2.60%)
Nov 25, 2011 8.106 8.263 8.106 8.154 42,869 +0.03(+0.42%)
Nov 23, 2011 8.434 8.434 7.895 8.120 224,539 -0.35(-4.11%)
Nov 22, 2011 8.530 8.578 8.468 8.468 61,067 -0.08(-0.88%)
Nov 21, 2011 8.639 8.735 8.530 8.543 162,052 -0.20(-2.27%)
Nov 18, 2011 8.769 8.769 8.660 8.742 51,201 -0.03(-0.31%)
Nov 17, 2011 8.844 8.892 8.625 8.769 69,242 +0.07(+0.79%)
Nov 16, 2011 8.680 8.967 8.660 8.701 165,883 -0.04(-0.47%)
Nov 15, 2011 8.742 8.823 8.673 8.742 76,531 +0.00(+0.00%)
Nov 14, 2011 8.803 8.803 8.660 8.742 61,401 -0.06(-0.70%)
Nov 11, 2011 8.776 8.844 8.742 8.803 69,046 +0.09(+1.02%)
Nov 10, 2011 8.946 8.987 8.625 8.714 120,584 -0.13(-1.47%)
Nov 09, 2011 8.960 9.008 8.817 8.844 77,454 -0.27(-3.00%)
Nov 08, 2011 9.165 9.172 8.981 9.117 95,336 -0.01(-0.07%)
Nov 07, 2011 9.090 9.144 8.810 9.124 90,884 +0.04(+0.45%)
Nov 04, 2011 9.008 9.138 9.001 9.083 49,682 -0.01(-0.15%)
Nov 03, 2011 9.001 9.151 8.939 9.097 93,357 +0.16(+1.76%)
Nov 02, 2011 8.783 9.059 8.735 8.940 92,815 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.