Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.140 6.441 6.133 6.387 77,383 +0.19(+3.13%)
May 30, 2007 6.100 6.227 6.100 6.193 22,817 +0.09(+1.54%)
May 29, 2007 6.086 6.213 6.086 6.100 19,423 +0.01(+0.11%)
May 25, 2007 5.973 6.146 5.866 6.093 198,756 +0.10(+1.67%)
May 24, 2007 5.986 6.066 5.832 5.993 87,032 +0.04(+0.67%)
May 23, 2007 5.993 6.053 5.953 5.953 129,062 -0.06(-1.00%)
May 22, 2007 6.019 6.066 5.966 6.013 27,778 -0.05(-0.77%)
May 21, 2007 6.019 6.106 5.986 6.060 81,800 +0.07(+1.12%)
May 18, 2007 6.220 6.220 5.993 5.993 197,409 -0.23(-3.66%)
May 17, 2007 6.173 6.253 6.167 6.220 35,605 -0.01(-0.21%)
May 16, 2007 6.180 6.260 6.180 6.233 77,142 +0.01(+0.22%)
May 15, 2007 6.140 6.307 6.053 6.220 206,447 +0.05(+0.76%)
May 14, 2007 6.200 6.207 6.073 6.173 83,018 -0.07(-1.18%)
May 11, 2007 6.120 6.247 6.093 6.247 259,393 +0.02(+0.32%)
May 10, 2007 6.220 6.240 6.140 6.227 72,460 +0.01(+0.11%)
May 09, 2007 6.080 6.280 6.080 6.220 594,954 +0.11(+1.75%)
May 08, 2007 5.946 6.113 5.906 6.113 94,145 +0.11(+1.78%)
May 07, 2007 5.939 6.006 5.665 6.006 69,293 +0.11(+1.93%)
May 04, 2007 5.846 5.926 5.846 5.892 26,718 +0.01(+0.23%)
May 03, 2007 5.605 5.879 5.578 5.879 93,370 +0.33(+5.90%)
May 02, 2007 5.832 5.852 5.551 5.551 177,283 -0.29(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.