Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.889 6.140 4.889 5.692 111,240 +0.49(+9.37%)
Dec 30, 2002 5.351 5.351 4.842 5.204 69,226 -0.05(-1.01%)
Dec 27, 2002 4.882 5.324 4.882 5.257 13,456 +0.10(+1.95%)
Dec 26, 2002 5.203 5.203 4.775 5.157 50,985 +0.01(+0.13%)
Dec 24, 2002 5.210 5.217 5.110 5.150 38,126 -0.13(-2.41%)
Dec 23, 2002 5.284 5.277 4.822 5.277 106,605 +0.09(+1.81%)
Dec 20, 2002 5.284 5.337 4.916 5.183 105,558 +0.07(+1.44%)
Dec 19, 2002 5.351 5.364 5.090 5.110 108,399 +0.03(+0.66%)
Dec 18, 2002 5.137 5.357 5.003 5.076 170,149 -0.08(-1.56%)
Dec 17, 2002 5.451 5.451 5.009 5.157 47,845 +0.01(+0.13%)
Dec 16, 2002 5.023 5.324 5.016 5.150 19,287 -0.11(-2.04%)
Dec 13, 2002 5.183 5.832 5.183 5.257 52,330 -0.05(-1.01%)
Dec 12, 2002 5.377 5.377 4.882 5.310 107,502 -0.13(-2.46%)
Dec 11, 2002 5.384 5.518 5.217 5.444 47,695 +0.09(+1.75%)
Dec 10, 2002 5.464 5.504 5.297 5.351 52,928 -0.15(-2.79%)
Dec 09, 2002 5.518 5.839 5.250 5.504 45,452 -0.51(-8.44%)
Dec 06, 2002 5.625 6.146 5.451 6.012 42,163 -0.12(-1.97%)
Dec 05, 2002 5.979 6.133 5.752 6.133 17,642 +0.37(+6.38%)
Dec 04, 2002 5.618 5.892 5.618 5.765 17,044 +0.12(+2.13%)
Dec 03, 2002 5.424 5.738 5.424 5.645 6,130 +0.27(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.