Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.72 -0.06 (-0.56%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 28, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 27, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 26, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 22, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 21, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 20, 2005 5.999 6.019 5.685 6.019 48,600 +0.01(+0.22%)
Apr 19, 2005 5.846 6.073 5.832 6.006 11,475 +0.16(+2.75%)
Apr 18, 2005 5.859 6.093 5.846 5.846 13,342 -0.04(-0.68%)
Apr 15, 2005 5.832 5.906 5.799 5.886 16,081 -0.08(-1.35%)
Apr 14, 2005 6.146 6.153 5.846 5.966 31,546 -0.11(-1.76%)
Apr 13, 2005 6.060 6.180 6.019 6.073 79,971 -0.01(-0.22%)
Apr 12, 2005 6.421 6.421 6.019 6.086 93,549 -0.43(-6.67%)
Apr 11, 2005 6.688 6.755 6.441 6.521 20,702 -0.19(-2.89%)
Apr 08, 2005 6.702 6.735 6.675 6.715 42,621 +0.02(+0.30%)
Apr 07, 2005 6.695 6.742 6.661 6.695 52,882 +0.01(+0.10%)
Apr 06, 2005 6.775 6.822 6.554 6.688 97,235 -0.15(-2.25%)
Apr 05, 2005 6.822 6.902 6.641 6.842 28,106 -0.05(-0.68%)
Apr 04, 2005 6.969 6.996 6.822 6.889 95,055 -0.01(-0.10%)
Apr 01, 2005 7.103 7.190 6.695 6.896 63,933 +0.03(+0.39%)
Mar 31, 2005 6.521 6.956 6.193 6.869 149,915 +0.13(+1.88%)
Mar 30, 2005 6.708 6.815 6.481 6.742 50,828 -0.07(-1.08%)
Mar 29, 2005 6.307 6.976 6.307 6.815 35,239 +0.43(+6.70%)
Mar 28, 2005 6.755 6.755 6.327 6.387 49,802 -0.39(-5.73%)
Mar 24, 2005 6.421 7.016 6.421 6.775 35,330 +0.25(+3.90%)
Mar 23, 2005 6.809 6.855 6.521 6.521 39,085 -0.26(-3.85%)
Mar 22, 2005 6.621 6.896 6.621 6.782 22,221 +0.01(+0.20%)
Mar 21, 2005 6.909 6.909 6.688 6.768 18,589 -0.11(-1.56%)
Mar 18, 2005 6.795 7.023 6.795 6.875 42,743 -0.07(-0.96%)
Mar 17, 2005 6.976 6.996 6.748 6.942 34,499 +0.03(+0.48%)
Mar 16, 2005 6.742 6.976 6.675 6.909 33,708 +0.05(+0.78%)
Mar 15, 2005 7.023 7.023 6.795 6.855 25,878 -0.11(-1.54%)
Mar 14, 2005 6.996 7.023 6.835 6.962 36,987 -0.03(-0.38%)
Mar 11, 2005 6.922 7.036 6.882 6.989 16,656 +0.03(+0.38%)
Mar 10, 2005 6.849 7.096 6.583 6.962 25,440 -0.06(-0.86%)
Mar 09, 2005 6.969 7.136 6.902 7.023 83,053 -0.01(-0.19%)
Mar 08, 2005 7.237 7.290 6.929 7.036 54,518 -0.22(-3.04%)
Mar 07, 2005 6.742 7.471 6.722 7.257 260,493 +0.60(+9.05%)
Mar 04, 2005 6.728 6.742 6.454 6.655 459,885 -0.41(-5.78%)
Mar 03, 2005 7.270 7.277 7.063 7.063 93,207 -0.16(-2.22%)
Mar 02, 2005 7.411 7.424 7.076 7.223 157,668 -0.33(-4.42%)
Mar 01, 2005 7.377 7.558 7.290 7.558 49,503 +0.00(+0.00%)
Feb 28, 2005 7.685 7.685 7.197 7.558 67,730 -0.10(-1.31%)
Feb 25, 2005 7.364 7.665 7.330 7.658 35,054 +0.40(+5.53%)
Feb 24, 2005 7.370 7.377 7.110 7.257 16,140 -0.01(-0.09%)
Feb 23, 2005 7.297 7.297 7.123 7.263 11,004 -0.03(-0.46%)
Feb 22, 2005 7.584 7.605 7.230 7.297 11,064 -0.39(-5.13%)
Feb 18, 2005 7.718 7.819 7.250 7.691 22,745 +0.08(+1.05%)
Feb 17, 2005 7.691 7.691 7.457 7.611 22,630 -0.06(-0.78%)
Feb 16, 2005 7.691 7.691 7.645 7.671 86,013 +0.01(+0.17%)
Feb 15, 2005 7.631 7.691 7.558 7.658 38,137 +0.03(+0.35%)
Feb 14, 2005 7.524 7.691 7.511 7.631 44,274 +0.11(+1.46%)
Feb 11, 2005 7.357 7.571 7.170 7.522 23,889 +0.16(+2.14%)
Feb 10, 2005 7.357 7.397 6.842 7.364 58,202 -0.11(-1.52%)
Feb 09, 2005 7.471 7.484 7.384 7.477 34,463 +0.06(+0.81%)
Feb 08, 2005 7.477 7.511 7.357 7.417 244,726 -0.03(-0.36%)
Feb 07, 2005 7.457 7.511 7.444 7.444 9,832 +0.01(+0.09%)
Feb 04, 2005 7.310 7.491 7.257 7.437 20,601 +0.09(+1.18%)
Feb 03, 2005 7.370 7.457 7.243 7.350 15,147 -0.10(-1.35%)
Feb 02, 2005 7.350 7.451 7.176 7.451 25,073 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.