Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.953 3.968 3.922 3.922 16,081 -0.01(-0.19%)
Mar 30, 2016 4.017 4.029 3.907 3.930 27,506 -0.05(-1.34%)
Mar 29, 2016 3.877 4.021 3.877 3.983 11,387 +0.05(+1.35%)
Mar 28, 2016 3.945 3.968 3.907 3.930 21,514 -0.02(-0.39%)
Mar 24, 2016 3.975 3.945 3.945 3.945 47,229 -0.05(-1.33%)
Mar 23, 2016 4.029 4.044 3.991 3.998 25,893 -0.03(-0.75%)
Mar 22, 2016 4.029 4.029 3.994 4.029 8,050 -0.01(-0.19%)
Mar 21, 2016 4.051 4.105 4.006 4.036 12,497 -0.02(-0.38%)
Mar 18, 2016 3.983 4.051 3.956 4.051 27,899 +0.04(+0.99%)
Mar 17, 2016 3.968 4.067 3.960 4.012 45,520 +0.07(+1.69%)
Mar 16, 2016 3.884 3.968 3.869 3.945 79,156 +0.06(+1.57%)
Mar 15, 2016 3.945 3.945 3.861 3.884 20,215 -0.10(-2.57%)
Mar 14, 2016 4.013 4.021 3.953 3.987 4,469 -0.03(-0.85%)
Mar 11, 2016 3.854 4.029 3.854 4.021 5,482 +0.05(+1.34%)
Mar 10, 2016 3.968 3.991 3.869 3.968 2,629 +0.01(+0.19%)
Mar 09, 2016 3.983 3.991 3.892 3.960 20,236 +0.00(+0.00%)
Mar 08, 2016 3.975 4.021 3.937 3.960 16,009 -0.02(-0.57%)
Mar 07, 2016 3.983 4.029 3.968 3.983 78,774 +0.00(+0.00%)
Mar 04, 2016 3.953 4.013 3.953 3.983 81,184 +0.01(+0.19%)
Mar 03, 2016 3.983 4.074 3.922 3.975 77,762 -0.01(-0.19%)
Mar 02, 2016 3.778 4.029 3.740 3.983 77,653 +0.26(+6.94%)
Mar 01, 2016 3.732 3.778 3.723 3.725 19,621 +0.00(+0.00%)
Feb 29, 2016 3.793 3.861 3.725 3.725 6,458 -0.04(-1.01%)
Feb 26, 2016 3.816 3.861 3.763 3.763 8,219 -0.02(-0.60%)
Feb 25, 2016 3.851 3.854 3.778 3.785 17,589 -0.02(-0.40%)
Feb 24, 2016 3.808 3.843 3.793 3.801 10,915 +0.00(+0.00%)
Feb 23, 2016 3.816 3.823 3.774 3.801 20,745 +0.01(+0.20%)
Feb 22, 2016 3.877 3.877 3.793 3.793 31,144 -0.11(-2.73%)
Feb 19, 2016 3.922 3.945 3.884 3.899 55,492 -0.03(-0.77%)
Feb 18, 2016 3.861 3.941 3.861 3.930 27,358 +0.07(+1.77%)
Feb 17, 2016 3.761 3.869 3.717 3.861 42,214 +0.13(+3.46%)
Feb 16, 2016 3.649 3.763 3.649 3.732 31,906 +0.12(+3.37%)
Feb 12, 2016 3.588 3.611 3.611 3.611 23,285 -0.04(-1.04%)
Feb 11, 2016 3.656 3.747 3.580 3.649 52,996 -0.05(-1.44%)
Feb 10, 2016 3.770 3.778 3.664 3.702 22,598 -0.06(-1.62%)
Feb 09, 2016 3.732 3.770 3.694 3.763 18,811 -0.02(-0.40%)
Feb 08, 2016 3.717 3.793 3.656 3.778 64,217 +0.01(+0.20%)
Feb 05, 2016 3.816 3.861 3.732 3.770 113,611 -0.05(-1.20%)
Feb 04, 2016 3.839 3.945 3.808 3.816 54,901 +0.02(+0.40%)
Feb 03, 2016 3.868 3.876 3.778 3.801 46,837 -0.05(-1.17%)
Feb 02, 2016 3.831 3.873 3.786 3.846 72,005 +0.00(+0.00%)
Feb 01, 2016 3.891 3.906 3.831 3.846 74,015 -0.02(-0.58%)
Jan 29, 2016 3.853 3.973 3.853 3.868 39,303 -0.02(-0.39%)
Jan 28, 2016 4.146 4.146 3.853 3.883 29,389 -0.07(-1.71%)
Jan 27, 2016 3.966 4.018 3.906 3.951 36,040 -0.05(-1.13%)
Jan 26, 2016 4.003 4.078 3.933 3.996 21,174 -0.02(-0.37%)
Jan 25, 2016 4.139 4.139 3.928 4.011 26,291 -0.01(-0.19%)
Jan 22, 2016 3.981 4.018 3.906 4.018 40,099 +0.08(+2.00%)
Jan 21, 2016 3.756 3.951 3.756 3.940 21,372 +0.05(+1.25%)
Jan 20, 2016 3.808 3.906 3.718 3.891 48,512 +0.06(+1.57%)
Jan 19, 2016 3.876 3.876 3.771 3.831 71,708 -0.05(-1.16%)
Jan 15, 2016 3.868 3.876 3.876 3.876 25,695 -0.02(-0.39%)
Jan 14, 2016 3.853 3.921 3.853 3.891 13,376 +0.06(+1.57%)
Jan 13, 2016 3.996 3.996 3.831 3.831 54,436 -0.14(-3.41%)
Jan 12, 2016 3.973 4.071 3.951 3.966 42,833 -0.03(-0.75%)
Jan 11, 2016 4.064 4.079 3.966 3.996 55,649 -0.10(-2.39%)
Jan 08, 2016 4.199 4.199 4.056 4.094 60,324 -0.08(-1.98%)
Jan 07, 2016 4.191 4.191 4.048 4.176 68,907 -0.08(-1.94%)
Jan 06, 2016 4.281 4.296 4.214 4.259 22,306 -0.02(-0.35%)
Jan 05, 2016 4.289 4.326 4.266 4.274 28,894 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.