Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.239 9.287 9.126 9.173 17,378 +0.04(+0.41%)
Sep 29, 2021 9.164 9.334 9.116 9.135 25,081 +0.05(+0.52%)
Sep 28, 2021 9.552 9.618 9.088 9.088 36,994 -0.44(-4.67%)
Sep 27, 2021 9.003 9.817 8.933 9.533 176,134 +0.58(+6.45%)
Sep 24, 2021 8.880 8.993 8.652 8.955 15,594 +0.07(+0.75%)
Sep 23, 2021 9.040 9.064 8.756 8.889 42,148 -0.05(-0.53%)
Sep 22, 2021 8.652 9.078 8.624 8.936 170,872 +0.35(+4.08%)
Sep 21, 2021 8.652 8.652 8.482 8.586 21,563 +0.01(+0.11%)
Sep 20, 2021 8.520 8.643 8.501 8.577 89,460 -0.04(-0.44%)
Sep 17, 2021 8.454 8.643 8.425 8.614 61,086 +0.11(+1.34%)
Sep 16, 2021 8.567 8.567 8.378 8.501 20,075 -0.09(-0.99%)
Sep 15, 2021 8.482 8.738 8.359 8.586 28,242 +0.06(+0.67%)
Sep 14, 2021 8.293 8.529 8.293 8.529 21,286 +0.22(+2.62%)
Sep 13, 2021 8.293 8.567 8.293 8.312 18,953 +0.02(+0.23%)
Sep 10, 2021 8.340 8.534 8.293 8.293 29,436 -0.10(-1.24%)
Sep 09, 2021 8.321 8.434 8.264 8.397 23,695 -0.03(-0.34%)
Sep 08, 2021 8.321 8.435 8.293 8.425 25,930 -0.09(-1.00%)
Sep 07, 2021 8.454 8.558 8.255 8.510 47,832 -0.03(-0.33%)
Sep 03, 2021 8.766 8.766 8.472 8.539 24,638 -0.15(-1.74%)
Sep 02, 2021 8.321 8.965 8.302 8.690 217,169 +0.35(+4.20%)
Sep 01, 2021 8.378 8.378 8.075 8.340 47,274 -0.04(-0.45%)
Aug 31, 2021 8.103 8.397 8.094 8.378 42,449 +0.27(+3.39%)
Aug 30, 2021 8.151 8.151 8.046 8.103 37,227 -0.01(-0.12%)
Aug 27, 2021 8.141 8.160 7.895 8.113 32,049 -0.03(-0.35%)
Aug 26, 2021 7.791 8.141 7.791 8.141 71,524 +0.39(+5.01%)
Aug 25, 2021 7.961 8.037 7.715 7.753 19,485 -0.11(-1.38%)
Aug 24, 2021 7.658 8.018 7.478 7.862 92,021 +0.22(+2.91%)
Aug 23, 2021 7.497 7.649 7.289 7.639 47,461 +0.23(+3.07%)
Aug 20, 2021 7.374 7.507 7.291 7.412 21,502 +0.01(+0.13%)
Aug 19, 2021 7.431 7.441 7.270 7.403 53,863 -0.08(-1.01%)
Aug 18, 2021 7.062 7.535 7.062 7.478 92,883 +0.39(+5.47%)
Aug 17, 2021 7.157 7.157 7.024 7.090 20,780 -0.18(-2.47%)
Aug 16, 2021 7.374 7.374 7.043 7.270 34,614 -0.11(-1.54%)
Aug 13, 2021 7.318 7.384 7.133 7.384 30,936 +0.18(+2.50%)
Aug 12, 2021 7.194 7.371 7.090 7.204 32,113 -0.04(-0.52%)
Aug 11, 2021 7.374 7.393 7.123 7.242 51,079 -0.11(-1.54%)
Aug 10, 2021 7.242 7.355 7.242 7.355 15,275 +0.00(+0.00%)
Aug 09, 2021 7.346 7.386 7.147 7.355 57,370 +0.00(+0.00%)
Aug 06, 2021 7.270 7.393 7.176 7.355 24,666 +0.10(+1.44%)
Aug 05, 2021 7.147 7.342 6.977 7.251 30,331 +0.11(+1.59%)
Aug 04, 2021 7.147 7.232 6.922 7.138 51,706 -0.07(-0.91%)
Aug 03, 2021 7.250 7.279 7.091 7.203 42,642 -0.05(-0.65%)
Aug 02, 2021 7.279 7.381 7.222 7.250 12,598 -0.04(-0.52%)
Jul 30, 2021 7.532 7.607 7.269 7.288 42,352 -0.23(-3.12%)
Jul 29, 2021 7.382 7.532 7.232 7.523 208,420 +0.24(+3.35%)
Jul 28, 2021 7.110 7.448 7.063 7.279 112,398 +0.15(+2.11%)
Jul 27, 2021 7.250 7.250 7.044 7.128 37,757 -0.10(-1.43%)
Jul 26, 2021 7.344 7.495 7.156 7.232 57,293 -0.09(-1.28%)
Jul 23, 2021 7.607 7.607 7.185 7.326 99,067 -0.31(-4.06%)
Jul 22, 2021 8.133 8.133 7.241 7.635 338,639 -0.22(-2.75%)
Jul 21, 2021 7.466 8.077 7.326 7.851 279,160 +0.53(+7.18%)
Jul 20, 2021 7.250 7.570 7.250 7.326 48,493 +0.13(+1.83%)
Jul 19, 2021 7.072 7.476 6.762 7.194 172,277 +0.15(+2.13%)
Jul 16, 2021 7.025 7.166 6.978 7.044 69,338 +0.08(+1.08%)
Jul 15, 2021 6.931 7.072 6.876 6.969 35,274 -0.03(-0.40%)
Jul 14, 2021 7.100 7.128 6.969 6.997 16,483 -0.18(-2.49%)
Jul 13, 2021 7.203 7.232 7.091 7.175 12,913 -0.01(-0.13%)
Jul 12, 2021 7.073 7.344 7.073 7.185 12,600 -0.14(-1.92%)
Jul 09, 2021 7.100 7.372 7.100 7.326 14,258 +0.29(+4.14%)
Jul 08, 2021 7.419 7.495 6.837 7.034 103,471 -0.44(-5.90%)
Jul 07, 2021 7.588 7.748 7.476 7.476 24,006 -0.14(-1.85%)
Jul 06, 2021 7.786 7.786 7.607 7.617 7,683 -0.17(-2.17%)
Jul 02, 2021 7.842 7.889 7.673 7.786 18,763 -0.08(-0.96%)
Jul 01, 2021 7.870 7.870 7.682 7.861 6,258 +0.06(+0.72%)
Jun 30, 2021 7.654 7.917 7.654 7.804 23,296 +0.11(+1.47%)
Jun 29, 2021 7.842 7.908 7.654 7.692 12,414 -0.14(-1.80%)
Jun 28, 2021 8.030 8.030 7.833 7.833 18,416 -0.14(-1.77%)
Jun 25, 2021 8.077 8.259 7.870 7.974 109,104 -0.13(-1.62%)
Jun 24, 2021 7.758 8.190 7.739 8.105 51,895 +0.31(+3.98%)
Jun 23, 2021 7.523 7.927 7.523 7.795 40,381 +0.28(+3.75%)
Jun 22, 2021 7.523 7.739 7.476 7.513 14,682 +0.00(+0.00%)
Jun 21, 2021 7.451 7.748 7.451 7.513 36,208 +0.01(+0.13%)
Jun 18, 2021 7.645 7.701 7.382 7.504 60,091 -0.06(-0.75%)
Jun 17, 2021 7.927 8.039 7.241 7.560 93,712 -0.37(-4.62%)
Jun 16, 2021 8.058 8.077 7.898 7.927 25,852 -0.15(-1.86%)
Jun 15, 2021 8.218 8.218 8.021 8.077 45,796 -0.14(-1.71%)
Jun 14, 2021 8.340 8.424 8.199 8.218 27,750 -0.07(-0.79%)
Jun 11, 2021 7.992 8.424 7.992 8.283 73,522 +0.24(+3.04%)
Jun 10, 2021 8.077 8.077 7.889 8.039 57,002 -0.06(-0.70%)
Jun 09, 2021 8.180 8.316 8.096 8.096 26,694 -0.12(-1.49%)
Jun 08, 2021 8.039 8.340 8.039 8.218 67,447 +0.21(+2.58%)
Jun 07, 2021 7.945 8.124 7.889 8.011 23,145 +0.12(+1.55%)
Jun 04, 2021 7.927 8.002 7.720 7.889 50,621 -0.03(-0.36%)
Jun 03, 2021 8.067 8.218 7.833 7.917 67,306 -0.18(-2.20%)
Jun 02, 2021 8.424 8.443 8.002 8.096 83,059 -0.29(-3.47%)
Jun 01, 2021 8.058 8.434 8.039 8.387 169,246 +0.36(+4.44%)
May 28, 2021 7.795 8.218 7.739 8.030 131,861 +0.23(+3.01%)
May 27, 2021 7.532 7.842 7.532 7.795 46,267 +0.25(+3.36%)
May 26, 2021 7.448 7.645 7.372 7.542 31,102 +0.08(+1.13%)
May 25, 2021 7.598 7.729 7.457 7.457 88,039 -0.13(-1.73%)
May 24, 2021 7.654 7.720 7.448 7.588 92,983 -0.07(-0.86%)
May 21, 2021 7.457 7.740 7.448 7.654 99,914 +0.21(+2.77%)
May 20, 2021 7.250 7.607 7.241 7.448 102,249 +0.18(+2.45%)
May 19, 2021 7.002 7.344 6.914 7.269 224,180 +0.23(+3.34%)
May 18, 2021 6.950 7.166 6.875 7.034 62,275 +0.08(+1.22%)
May 17, 2021 6.809 7.016 6.771 6.950 41,571 +0.09(+1.37%)
May 14, 2021 7.081 7.232 6.696 6.856 278,024 -0.05(-0.68%)
May 13, 2021 6.959 7.213 6.875 6.903 43,938 -0.05(-0.68%)
May 12, 2021 6.903 7.114 6.809 6.950 60,812 -0.08(-1.07%)
May 11, 2021 6.959 7.091 6.856 7.025 44,078 -0.04(-0.53%)
May 10, 2021 6.997 7.279 6.950 7.063 54,090 +0.05(+0.67%)
May 07, 2021 6.809 7.138 6.809 7.016 56,113 +0.16(+2.33%)
May 06, 2021 7.044 7.419 6.809 6.856 437,397 -0.19(-2.67%)
May 05, 2021 7.081 7.307 7.044 7.044 49,088 +0.00(+0.00%)
May 04, 2021 7.128 7.429 6.339 7.044 634,483 -0.13(-1.83%)
May 03, 2021 7.157 7.362 7.008 7.175 83,272 +0.08(+1.18%)
Apr 30, 2021 7.082 7.501 7.054 7.091 41,315 -0.02(-0.26%)
Apr 29, 2021 7.362 7.529 7.101 7.110 154,117 -0.34(-4.51%)
Apr 28, 2021 7.921 7.921 7.371 7.446 113,699 -0.48(-6.00%)
Apr 27, 2021 7.939 7.958 7.781 7.921 32,005 -0.03(-0.35%)
Apr 26, 2021 7.855 8.098 7.736 7.949 84,614 +0.01(+0.12%)
Apr 23, 2021 7.501 8.126 7.464 7.939 282,126 +0.45(+5.97%)
Apr 22, 2021 7.455 7.651 7.362 7.492 307,715 +0.08(+1.13%)
Apr 21, 2021 7.343 7.455 7.268 7.408 115,547 +0.12(+1.66%)
Apr 20, 2021 7.259 7.455 6.998 7.287 295,557 +0.07(+0.90%)
Apr 19, 2021 6.840 7.334 6.756 7.222 156,466 +0.40(+5.87%)
Apr 16, 2021 6.812 6.914 6.644 6.821 102,484 +0.01(+0.14%)
Apr 15, 2021 6.896 6.896 6.728 6.812 56,330 -0.05(-0.68%)
Apr 14, 2021 6.942 6.984 6.812 6.858 71,654 -0.09(-1.34%)
Apr 13, 2021 7.035 7.082 6.914 6.952 60,333 -0.08(-1.19%)
Apr 12, 2021 7.045 7.082 6.896 7.035 87,262 -0.01(-0.13%)
Apr 09, 2021 7.008 7.222 6.803 7.045 270,000 +0.09(+1.34%)
Apr 08, 2021 7.268 7.455 6.756 6.952 756,852 -0.04(-0.53%)
Apr 07, 2021 6.896 7.399 6.542 6.989 1,186,544 +0.48(+7.30%)
Apr 06, 2021 6.290 6.542 6.271 6.514 29,034 +0.22(+3.56%)
Apr 05, 2021 6.299 6.509 6.215 6.290 29,984 +0.00(+0.00%)
Apr 01, 2021 5.973 6.290 5.973 6.290 11,589 +0.35(+5.97%)
Mar 31, 2021 5.973 6.182 5.861 5.936 14,206 -0.07(-1.24%)
Mar 30, 2021 5.917 6.105 5.861 6.010 7,297 +0.14(+2.38%)
Mar 29, 2021 5.917 6.029 5.871 5.871 48,987 -0.06(-0.94%)
Mar 26, 2021 5.917 6.057 5.843 5.927 28,330 +0.10(+1.76%)
Mar 25, 2021 5.871 5.972 5.731 5.824 54,256 -0.21(-3.55%)
Mar 24, 2021 5.973 6.122 5.973 6.038 19,288 +0.11(+1.89%)
Mar 23, 2021 6.374 6.374 5.874 5.927 19,437 -0.48(-7.42%)
Mar 22, 2021 6.383 6.583 6.327 6.402 18,075 +0.07(+1.03%)
Mar 19, 2021 6.197 6.616 6.160 6.337 97,976 +0.13(+2.10%)
Mar 18, 2021 6.430 6.504 6.178 6.206 40,153 -0.32(-4.86%)
Mar 17, 2021 6.318 6.616 6.178 6.523 25,617 +0.22(+3.55%)
Mar 16, 2021 6.532 6.625 6.213 6.299 46,294 -0.22(-3.43%)
Mar 15, 2021 6.215 6.542 6.215 6.523 76,897 +0.23(+3.70%)
Mar 12, 2021 6.365 6.430 6.215 6.290 40,242 -0.02(-0.30%)
Mar 11, 2021 6.346 6.444 6.160 6.309 68,671 +0.07(+1.04%)
Mar 10, 2021 6.299 6.448 6.104 6.243 55,491 +0.09(+1.52%)
Mar 09, 2021 6.234 6.470 5.995 6.150 64,529 +0.03(+0.46%)
Mar 08, 2021 5.917 6.225 5.796 6.122 114,484 +0.23(+3.96%)
Mar 05, 2021 5.694 5.908 5.358 5.889 117,829 +0.21(+3.78%)
Mar 04, 2021 6.085 6.085 5.610 5.675 56,879 -0.49(-8.01%)
Mar 03, 2021 6.234 6.271 6.094 6.169 24,703 -0.07(-1.05%)
Mar 02, 2021 6.104 6.243 6.076 6.234 54,696 +0.17(+2.76%)
Mar 01, 2021 5.917 6.225 5.852 6.066 39,632 +0.22(+3.83%)
Feb 26, 2021 5.768 5.917 5.722 5.843 45,500 -0.01(-0.16%)
Feb 25, 2021 5.973 6.057 5.759 5.852 89,997 -0.14(-2.33%)
Feb 24, 2021 5.787 6.020 5.787 5.992 83,931 +0.27(+4.72%)
Feb 23, 2021 5.833 5.899 5.600 5.722 152,851 -0.27(-4.51%)
Feb 22, 2021 6.298 6.448 5.917 5.992 195,765 -0.32(-5.02%)
Feb 19, 2021 6.113 7.259 6.113 6.309 1,239,896 +0.20(+3.20%)
Feb 18, 2021 6.290 6.290 6.038 6.113 22,966 -0.18(-2.81%)
Feb 17, 2021 6.439 6.439 6.169 6.290 41,330 -0.17(-2.60%)
Feb 16, 2021 6.570 6.709 6.355 6.458 64,002 -0.06(-0.86%)
Feb 12, 2021 6.290 6.523 6.178 6.514 82,523 +0.22(+3.56%)
Feb 11, 2021 6.588 6.653 6.076 6.290 120,406 -0.23(-3.57%)
Feb 10, 2021 6.532 6.532 6.057 6.523 176,275 +0.07(+1.16%)
Feb 09, 2021 6.001 7.818 5.880 6.448 1,789,299 +0.51(+8.63%)
Feb 08, 2021 5.656 5.936 5.563 5.936 45,024 +0.28(+4.94%)
Feb 05, 2021 5.861 5.913 5.610 5.656 34,018 -0.21(-3.50%)
Feb 04, 2021 5.815 5.927 5.777 5.861 15,719 +0.11(+1.94%)
Feb 03, 2021 5.916 5.916 5.731 5.750 16,776 -0.15(-2.50%)
Feb 02, 2021 5.777 5.973 5.773 5.897 16,790 +0.08(+1.43%)
Feb 01, 2021 5.999 5.999 5.768 5.814 20,436 -0.07(-1.25%)
Jan 29, 2021 5.906 5.999 5.823 5.888 20,154 -0.04(-0.62%)
Jan 28, 2021 5.759 5.989 5.556 5.925 57,808 +0.13(+2.23%)
Jan 27, 2021 5.805 5.989 5.786 5.796 21,358 -0.15(-2.54%)
Jan 26, 2021 6.211 6.266 5.906 5.947 47,235 -0.21(-3.40%)
Jan 25, 2021 6.017 6.156 5.823 6.156 44,510 +0.14(+2.30%)
Jan 22, 2021 5.879 6.017 5.777 6.017 58,079 +0.14(+2.35%)
Jan 21, 2021 5.722 5.916 5.537 5.879 130,487 +0.19(+3.41%)
Jan 20, 2021 5.750 5.814 5.648 5.685 40,358 -0.03(-0.48%)
Jan 19, 2021 5.768 5.813 5.630 5.713 116,257 +0.06(+1.14%)
Jan 15, 2021 5.537 5.676 5.417 5.648 62,413 +0.13(+2.34%)
Jan 14, 2021 5.168 6.368 5.168 5.519 818,544 +0.35(+6.79%)
Jan 13, 2021 5.353 5.353 5.140 5.168 43,677 -0.21(-3.95%)
Jan 12, 2021 5.445 5.537 5.329 5.380 90,448 -0.02(-0.34%)
Jan 11, 2021 5.260 5.528 5.260 5.399 231,832 -0.03(-0.51%)
Jan 08, 2021 5.307 5.445 5.177 5.427 131,653 +0.18(+3.52%)
Jan 07, 2021 5.076 5.408 4.845 5.242 595,228 +0.90(+20.85%)
Jan 06, 2021 4.338 4.531 4.301 4.338 52,660 +0.00(+0.00%)
Jan 05, 2021 4.559 4.614 4.328 4.338 57,131 -0.18(-3.89%)
Jan 04, 2021 4.338 4.568 4.218 4.513 35,258 +0.17(+3.82%)
Dec 31, 2020 4.347 4.347 4.347 16,417 -0.02(-0.42%)
Dec 30, 2020 4.208 4.411 4.208 4.365 16,417 +0.12(+2.83%)
Dec 29, 2020 4.190 4.288 4.132 4.245 26,857 +0.11(+2.68%)
Dec 28, 2020 4.153 4.208 4.118 4.134 27,402 -0.02(-0.44%)
Dec 24, 2020 4.171 4.208 4.107 4.153 44,859 -0.08(-1.96%)
Dec 23, 2020 4.144 4.301 4.138 4.236 18,716 +0.09(+2.23%)
Dec 22, 2020 4.116 4.153 4.035 4.144 42,507 -0.01(-0.22%)
Dec 21, 2020 4.199 4.319 4.116 4.153 81,938 -0.08(-1.96%)
Dec 18, 2020 4.374 4.374 4.236 4.236 30,231 -0.14(-3.16%)
Dec 17, 2020 4.384 4.411 4.328 4.374 27,082 +0.03(+0.64%)
Dec 16, 2020 4.301 4.494 4.291 4.347 19,717 +0.01(+0.21%)
Dec 15, 2020 4.485 4.485 4.245 4.338 20,429 +0.11(+2.62%)
Dec 14, 2020 4.307 4.307 4.208 4.227 13,503 +0.01(+0.22%)
Dec 11, 2020 4.245 4.345 4.171 4.218 43,017 -0.09(-2.14%)
Dec 10, 2020 4.485 4.513 4.254 4.310 16,749 +0.02(+0.43%)
Dec 09, 2020 4.439 4.513 4.291 4.291 30,933 -0.12(-2.72%)
Dec 08, 2020 4.393 4.513 4.254 4.411 19,784 +0.02(+0.42%)
Dec 07, 2020 4.347 4.393 4.236 4.393 21,049 +0.05(+1.06%)
Dec 04, 2020 4.199 4.393 4.199 4.347 14,953 +0.10(+2.39%)
Dec 03, 2020 4.245 4.245 4.171 4.245 31,506 +0.00(+0.00%)
Dec 02, 2020 4.181 4.245 4.181 4.245 15,580 +0.07(+1.77%)
Dec 01, 2020 4.199 4.271 4.171 4.171 43,645 -0.04(-0.88%)
Nov 30, 2020 4.254 4.373 4.153 4.208 22,099 -0.02(-0.44%)
Nov 27, 2020 4.208 4.319 4.199 4.227 17,120 +0.05(+1.25%)
Nov 25, 2020 4.319 4.319 4.132 4.174 18,854 -0.01(-0.15%)
Nov 24, 2020 4.338 4.373 4.051 4.181 36,087 -0.11(-2.58%)
Nov 23, 2020 4.162 4.328 4.114 4.291 27,728 +0.14(+3.33%)
Nov 20, 2020 4.227 4.227 4.116 4.153 16,361 -0.08(-1.96%)
Nov 19, 2020 4.181 4.273 4.065 4.236 6,964 +0.02(+0.44%)
Nov 18, 2020 3.968 4.236 3.876 4.218 64,150 +0.18(+4.58%)
Nov 17, 2020 4.042 4.070 3.922 4.033 16,554 +0.03(+0.69%)
Nov 16, 2020 4.125 4.153 3.968 4.005 28,354 -0.06(-1.58%)
Nov 13, 2020 4.024 4.081 3.968 4.069 12,894 +0.05(+1.37%)
Nov 12, 2020 4.061 4.061 3.968 4.015 14,680 -0.04(-0.91%)
Nov 11, 2020 4.051 4.070 4.033 4.051 1,636 +0.06(+1.62%)
Nov 10, 2020 4.042 4.079 3.968 3.987 4,543 -0.09(-2.26%)
Nov 09, 2020 3.978 4.079 3.931 4.079 15,666 +0.04(+0.91%)
Nov 06, 2020 4.019 4.080 3.931 4.042 4,550 +0.03(+0.69%)
Nov 05, 2020 4.015 4.077 3.931 4.015 3,488 +0.09(+2.25%)
Nov 04, 2020 3.986 3.986 3.868 3.926 9,139 -0.10(-2.50%)
Nov 03, 2020 4.004 4.091 3.977 4.027 31,011 +0.04(+1.03%)
Nov 02, 2020 3.931 4.004 3.831 3.986 8,257 +0.15(+3.79%)
Oct 30, 2020 3.877 4.068 3.822 3.840 13,515 +0.02(+0.48%)
Oct 29, 2020 3.822 3.859 3.822 3.822 7,647 +0.00(+0.06%)
Oct 28, 2020 3.868 3.904 3.731 3.820 18,914 -0.06(-1.47%)
Oct 27, 2020 3.968 3.995 3.868 3.877 21,415 -0.10(-2.62%)
Oct 26, 2020 3.940 3.981 3.936 3.981 14,836 -0.01(-0.24%)
Oct 23, 2020 3.977 4.022 3.950 3.991 5,714 +0.03(+0.80%)
Oct 22, 2020 4.031 4.031 3.950 3.959 12,681 -0.06(-1.58%)
Oct 21, 2020 4.072 4.072 4.020 4.022 12,876 +0.03(+0.68%)
Oct 20, 2020 4.022 4.095 3.959 3.995 7,916 -0.05(-1.13%)
Oct 19, 2020 4.113 4.204 4.041 4.041 12,215 -0.03(-0.67%)
Oct 16, 2020 4.104 4.177 4.050 4.068 31,866 -0.01(-0.22%)
Oct 15, 2020 4.022 4.077 3.922 4.077 13,274 +0.04(+0.90%)
Oct 14, 2020 4.141 4.173 4.022 4.041 20,644 +0.02(+0.45%)
Oct 13, 2020 3.986 4.232 3.977 4.022 12,732 -0.02(-0.45%)
Oct 12, 2020 4.059 4.104 3.913 4.041 43,414 -0.01(-0.20%)
Oct 09, 2020 4.087 4.113 4.009 4.049 25,383 -0.11(-2.65%)
Oct 08, 2020 4.095 4.232 3.840 4.159 82,955 +0.06(+1.56%)
Oct 07, 2020 3.849 4.186 3.840 4.095 58,185 +0.22(+5.63%)
Oct 06, 2020 3.913 3.936 3.849 3.877 10,901 +0.04(+0.95%)
Oct 05, 2020 3.859 3.959 3.840 3.840 31,177 -0.02(-0.47%)
Oct 02, 2020 3.789 3.859 3.777 3.858 16,043 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.