Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.163 7.499 7.163 7.479 14,868 -0.12(-1.59%)
May 28, 2002 7.795 7.869 7.573 7.600 26,912 -0.14(-1.75%)
May 27, 2002 7.835 7.902 7.735 7.735 59,177 +0.00(+0.00%)
May 24, 2002 7.835 7.902 7.735 7.735 59,177 -0.10(-1.28%)
May 23, 2002 7.822 7.936 7.802 7.835 55,906 +0.00(+0.00%)
May 22, 2002 7.902 7.970 7.808 7.835 12,787 -0.04(-0.51%)
May 21, 2002 7.869 7.990 7.808 7.876 37,469 +0.11(+1.39%)
May 20, 2002 7.990 8.003 7.734 7.768 43,862 -0.17(-2.12%)
May 17, 2002 7.936 8.003 7.882 7.936 25,723 +0.01(+0.17%)
May 16, 2002 7.893 8.003 7.869 7.923 58,583 +0.03(+0.43%)
May 15, 2002 7.902 7.923 7.842 7.889 77,912 -0.11(-1.43%)
May 14, 2002 7.835 8.071 7.829 8.003 26,317 +0.17(+2.15%)
May 13, 2002 8.044 8.044 7.754 7.835 283,845 -0.22(-2.67%)
May 10, 2002 8.003 8.057 7.990 8.050 24,384 +0.05(+0.59%)
May 09, 2002 8.010 8.071 7.983 8.003 56,650 -0.03(-0.42%)
May 08, 2002 8.064 8.071 7.990 8.037 117,314 -0.03(-0.33%)
May 07, 2002 8.070 8.071 8.011 8.064 8,177 -0.01(-0.08%)
May 06, 2002 8.118 8.118 7.990 8.071 81,034 +0.00(+0.00%)
May 03, 2002 7.936 8.071 7.936 8.071 387,183 +0.13(+1.69%)
May 02, 2002 7.788 7.936 7.788 7.936 220,653 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.