Indicators

Richardson Electrncs (NQ: RELL )

10.71 +0.05 (+0.47%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.313	6.416	6.313	6.416	9,528	+0.01(+0.12%)
May 28, 2015	6.394	6.416	6.327	6.409	15,329	-0.01(-0.12%)
May 27, 2015	6.446	6.446	6.401	6.416	5,447	-0.01(-0.23%)
May 26, 2015	6.379	6.446	6.379	6.431	1,934	-0.03(-0.46%)
May 22, 2015	6.468	6.461	6.461	6.461	22,674	+0.04(+0.69%)
May 21, 2015	6.453	6.490	6.416	6.416	15,012	-0.04(-0.57%)
May 20, 2015	6.468	6.468	6.453	6.453	844	+0.00(+0.00%)
May 19, 2015	6.461	6.513	6.453	6.453	17,285	+0.00(+0.00%)
May 18, 2015	6.490	6.490	6.453	6.453	2,958	-0.03(-0.46%)
May 15, 2015	6.487	6.490	6.479	6.483	8,416	+0.00(+0.00%)
May 14, 2015	6.461	6.490	6.461	6.483	4,094	+0.06(+0.92%)
May 13, 2015	6.520	6.520	6.424	6.424	10,753	-0.16(-2.36%)
May 12, 2015	6.560	6.579	6.498	6.579	2,366	+0.01(+0.11%)
May 11, 2015	6.564	6.572	6.505	6.572	1,058	+0.02(+0.34%)
May 08, 2015	6.579	6.579	6.550	6.550	472	+0.02(+0.34%)
May 07, 2015	6.527	6.527	6.527	6.527	1,352	+0.04(+0.69%)
May 06, 2015	6.483	6.483	6.483	6.483	260	-0.03(-0.46%)
May 05, 2015	6.557	6.557	6.483	6.513	2,345	-0.03(-0.45%)
May 04, 2015	6.608	6.608	6.528	6.542	2,841	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.