Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.97	21.72	20.63	21.60	105,109	+0.74(+3.57%)
Jan 30, 2023	22.23	22.24	20.57	20.86	256,020	-1.51(-6.74%)
Jan 27, 2023	22.35	23.03	22.03	22.37	157,720	+0.01(+0.04%)
Jan 26, 2023	23.31	23.38	22.05	22.36	184,742	-0.65(-2.81%)
Jan 25, 2023	23.06	23.06	22.12	23.01	131,031	-0.20(-0.87%)
Jan 24, 2023	23.40	23.91	23.05	23.21	86,538	-0.35(-1.48%)
Jan 23, 2023	23.38	24.07	23.07	23.56	171,177	+0.36(+1.54%)
Jan 20, 2023	23.02	23.46	22.81	23.20	220,155	+0.37(+1.61%)
Jan 19, 2023	22.47	23.42	22.40	22.83	196,739	+0.15(+0.68%)
Jan 18, 2023	22.83	23.01	22.17	22.68	135,857	-0.04(-0.17%)
Jan 17, 2023	21.85	23.04	21.84	22.72	196,939	+0.88(+4.03%)
Jan 13, 2023	20.74	21.87	20.31	21.84	146,343	+0.99(+4.73%)
Jan 12, 2023	21.71	21.88	20.83	20.85	215,757	-0.80(-3.71%)
Jan 11, 2023	22.59	23.16	21.48	21.65	203,239	-0.80(-3.57%)
Jan 10, 2023	21.27	22.83	20.79	22.46	339,437	+1.05(+4.92%)
Jan 09, 2023	20.11	21.48	19.71	21.40	382,269	+1.35(+6.75%)
Jan 06, 2023	17.50	20.14	17.40	20.05	475,670	+2.74(+15.80%)
Jan 05, 2023	21.36	21.36	17.30	17.31	783,102	-2.63(-13.18%)
Jan 04, 2023	20.27	20.66	19.64	19.94	224,491	-0.42(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.