Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.230 5.785 5.224 5.545 47,945 +0.19(+3.64%)
Mar 28, 2003 5.361 5.364 5.230 5.351 7,176 +0.03(+0.63%)
Mar 27, 2003 5.290 5.371 5.284 5.317 97,185 +0.03(+0.63%)
Mar 26, 2003 5.397 5.397 5.284 5.284 52,172 -0.09(-1.74%)
Mar 25, 2003 5.357 5.504 5.351 5.377 9,419 -0.09(-1.59%)
Mar 24, 2003 5.471 5.478 5.357 5.464 8,073 +0.01(+0.23%)
Mar 21, 2003 5.471 5.518 5.337 5.452 113,034 +0.10(+1.89%)
Mar 20, 2003 5.290 5.471 5.210 5.351 33,940 +0.00(+0.00%)
Mar 19, 2003 5.351 5.397 5.351 5.351 2,541 +0.03(+0.50%)
Mar 18, 2003 5.464 5.464 5.050 5.324 41,212 -0.03(-0.50%)
Mar 17, 2003 5.411 5.491 5.270 5.351 32,146 -0.06(-1.11%)
Mar 14, 2003 5.431 5.484 5.411 5.411 23,623 -0.02(-0.37%)
Mar 13, 2003 5.464 5.464 5.317 5.431 26,912 +0.00(+0.01%)
Mar 12, 2003 5.471 5.518 5.411 5.430 6,728 +0.01(+0.23%)
Mar 11, 2003 5.498 5.571 5.411 5.417 29,454 -0.01(-0.25%)
Mar 10, 2003 5.397 5.551 5.237 5.431 17,792 -0.01(-0.12%)
Mar 07, 2003 5.284 5.551 5.284 5.438 7,625 -0.04(-0.73%)
Mar 06, 2003 5.431 5.504 5.391 5.478 26,165 +0.04(+0.81%)
Mar 05, 2003 5.357 5.464 5.357 5.434 2,541 -0.06(-1.17%)
Mar 04, 2003 5.672 5.672 5.351 5.498 47,546 -0.22(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.