Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.121 6.188 6.046 6.188 210,901 +0.04(+0.68%)
Jan 30, 2019 6.255 6.281 6.121 6.146 88,514 -0.10(-1.61%)
Jan 29, 2019 6.306 6.306 6.239 6.247 36,665 -0.07(-1.06%)
Jan 28, 2019 6.306 6.465 6.255 6.314 28,913 +0.04(+0.67%)
Jan 25, 2019 6.373 6.373 6.255 6.272 32,274 -0.07(-1.06%)
Jan 24, 2019 6.314 6.348 6.297 6.339 24,842 +0.04(+0.67%)
Jan 23, 2019 6.348 6.356 6.297 6.297 21,975 +0.00(+0.00%)
Jan 22, 2019 6.306 6.331 6.230 6.297 49,945 -0.03(-0.53%)
Jan 18, 2019 6.314 6.432 6.306 6.331 27,034 +0.02(+0.27%)
Jan 17, 2019 6.423 6.549 6.306 6.314 35,591 -0.09(-1.44%)
Jan 16, 2019 6.432 6.608 6.381 6.407 52,609 +0.00(+0.00%)
Jan 15, 2019 6.339 6.692 6.331 6.407 62,642 +0.08(+1.19%)
Jan 14, 2019 6.297 6.407 6.272 6.331 42,979 +0.08(+1.21%)
Jan 11, 2019 6.281 6.437 6.243 6.255 81,699 -0.10(-1.59%)
Jan 10, 2019 6.927 6.927 6.255 6.356 120,282 -0.65(-9.34%)
Jan 09, 2019 7.003 7.104 6.969 7.011 52,742 +0.13(+1.83%)
Jan 08, 2019 7.255 7.263 6.885 6.885 64,315 -0.31(-4.32%)
Jan 07, 2019 7.263 7.287 7.137 7.196 111,467 -0.04(-0.58%)
Jan 04, 2019 7.271 7.381 7.221 7.238 83,724 -0.03(-0.35%)
Jan 03, 2019 7.305 7.305 7.221 7.263 65,829 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.