Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.760	6.080	5.580	5.600	345,527	-0.18(-3.11%)
Apr 28, 2022	5.720	5.890	5.410	5.780	465,210	+0.11(+1.94%)
Apr 27, 2022	5.740	5.870	5.620	5.670	380,021	-0.08(-1.39%)
Apr 26, 2022	6.220	6.220	5.705	5.750	476,089	-0.42(-6.81%)
Apr 25, 2022	5.860	6.220	5.790	6.170	480,167	+0.26(+4.40%)
Apr 22, 2022	6.080	6.210	5.870	5.910	485,914	-0.17(-2.80%)
Apr 21, 2022	6.900	7.000	6.060	6.080	444,266	-0.63(-9.39%)
Apr 20, 2022	6.820	6.900	6.560	6.710	397,400	-0.09(-1.32%)
Apr 19, 2022	6.600	7.070	6.410	6.800	475,487	+0.22(+3.34%)
Apr 18, 2022	6.810	6.840	6.460	6.580	436,868	-0.32(-4.64%)
Apr 14, 2022	7.450	7.800	6.780	6.900	390,985	-0.45(-6.12%)
Apr 13, 2022	7.400	7.580	7.250	7.350	492,715	-0.08(-1.08%)
Apr 12, 2022	7.610	7.890	7.270	7.430	444,663	+0.00(+0.00%)
Apr 11, 2022	7.450	7.620	7.150	7.430	436,716	-0.11(-1.46%)
Apr 08, 2022	7.960	8.030	7.510	7.540	304,582	-0.49(-6.10%)
Apr 07, 2022	8.020	8.240	7.780	8.030	219,289	+0.03(+0.37%)
Apr 06, 2022	8.290	8.290	7.730	8.000	347,790	-0.31(-3.73%)
Apr 05, 2022	8.760	8.870	8.210	8.310	245,887	-0.45(-5.14%)
Apr 04, 2022	8.620	8.960	8.591	8.760	353,534	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.